StafiFIS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0062

-0,0001

(

-1,59%

)

Offizielle Links

Website

Ankündigung

Info

Rang 3518

polkadot

Kategorien:

Gebot

US$ 0,006

Börse

COINBASE

Angebot

US$ 0,0062

Letzter Handelszeitpunkt

02:46:24

Volumen (24 Stunden)

$ 451

Letzte Handelsgröße

44.886,80

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0062

Vollständig verwässerte Marktkapitalisierung

US$ 964.780

Genesis-Datum

Tagesbereich 0,006-0,0063

52-Wochen-Bereich 0,0049-0,1804

Umlaufendes Angebot 155.609.685 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	825887.6	0.00565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 4.666,00	FIS/USD	/krypto/Stafi-FIS	1	/krypto/Stafi-FIS	73.984959025	22 Stundes vor
Gate	241370	0.0057115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 1.378,00	FIS/USDT	/krypto/Stafi-FIS	2	/krypto/Stafi-FIS	21.6224938598	22 Stundes vor
Kraken	49033.6176803	0.005675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 278,00	FIS/USD	/krypto/Stafi-FIS	3	/krypto/Stafi-FIS	4.39254711528	22 Stundes vor
HitBTC	0	0.007945	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 0,00000000	FIS/USDT	/krypto/Stafi-FIS	4	/krypto/Stafi-FIS	0	22 Stundes vor
Kraken	0	0.00503	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 0,00000000	FIS/EUR	/krypto/Stafi-FIS	5	/krypto/Stafi-FIS	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0102	-0.004	-39.2156862745	0.0049	0.0105	10255211.6429	CX
4	0.0104	-0.0042	-40.3846153846	0.0049	0.0128	3968733.125	CX
12	0.0107	-0.0045	-42.0560747664	0.0049	0.0269	4523996.35996	CX
26	0.0195	-0.0133	-68.2051282051	0.0049	0.0295	3657256.67076	CX
52	0.1019	-0.0957	-93.9156035329	0.0049	0.1804	3745165.50009	CX
156	0.3153	-0.3091	-98.0336187758	0.0049	1.25	1693529.70964	CX
260	0.70991938	-0.70371938	-99.1266613964	0.0049	3.92113929	1172193.82641	CX

Stafi is the first DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through Stafi and receive rTokens in return, which are available for trading while still earning staking rewards. FIS is the native token on Stafi Chain. FIS is required to provide security to the netwo... Stafi is the first DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through Stafi and receive rTokens in return, which are available for trading while still earning staking rewards. FIS is the native token on Stafi Chain. FIS is required to provide security to the network by staking, pay for transaction fees on the Stafi chain, mint & redeem rTokens. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783900200	0.0063	0.0007	12.50	0.0056	0.0072	0.0054	6946758
1783813800	0.0056	-0.0008	-12.50	0.0064	0.0065	0.0053	5917695
1783727400	0.0064	-0.0001	-1.54	0.0065	0.0073	0.0058	11162847
1783641000	0.0065	-0.0008	-10.96	0.0073	0.0073	0.0049	28742515
1783554600	0.0073	-0.0007	-8.75	0.0072	0.0077	0.0064	10559330
1783468200	0.008	-0.0022	-21.57	0.0102	0.0102	0.0076	7710525
1783381800	0.0102	0	0.00	0.0102	0.0105	0.01	746808
1783295400	0.0102	0	0.00	0.0102	0.0102	0.01	299101
1783209000	0.0102	-0.0001	-0.97	0.0103	0.0104	0.01	1025667
1783122600	0.0103	0	0.00	0.0103	0.0105	0.0099	590581
1783036200	0.0103	0.0002	1.98	0.0101	0.0108	0.0097	1171660
1782949800	0.0101	0.0003	3.06	0.0098	0.0109	0.0098	3332648
1782863400	0.0098	0	0.00	0.0098	0.01	0.0097	1387377
1782777000	0.0098	-0.0003	-2.97	0.0101	0.0104	0.0098	899307
1782690600	0.0101	0.0003	3.06	0.0098	0.0107	0.0097	1712232
1782604200	0.0098	0.0001	1.03	0.0097	0.0099	0.0096	602050
1782517800	0.0097	0	0.00	0.0097	0.0099	0.0092	2466999
1782431400	0.0097	-0.0006	-5.83	0.0103	0.0128	0.0095	6281793
1782345000	0.0103	0.0003	3.00	0.01	0.0103	0.0095	2903924
1782258600	0.01	0.0002	2.04	0.0098	0.0103	0.0096	1788912
1782172200	0.0098	-0.0002	-2.00	0.01	0.0103	0.0095	1697027
1782085800	0.01	-0.0002	-1.96	0.0102	0.0103	0.0098	938492
1781999400	0.0102	0.0003	3.03	0.0099	0.0104	0.0098	1667886
1781913000	0.0099	-0.0001	-1.00	0.01	0.0102	0.0096	1994553
1781826600	0.01	-0.0003	-2.91	0.0103	0.0106	0.0097	2894484
1781740200	0.0103	-0.0003	-2.83	0.0106	0.0106	0.0102	587773
1781653800	0.0106	-0.0001	-0.93	0.0106	0.0108	0.0104	525137
1781567400	0.0107	0.0003	2.88	0.0104	0.0116	0.0099	4570433
1781481000	0.0104	0.0001	0.97	0.0102	0.0107	0.0102	1520913
1781394600	0.0103	0.0001	0.98	0.0102	0.0107	0.01	4403096
1781308200	0.0102	-0.0009	-8.11	0.0111	0.0115	0.0098	6843166
1781221800	0.0111	-0.0003	-2.63	0.0116	0.012	0.0109	3268702
1781135400	0.0114	-0.0004	-3.39	0.0119	0.0119	0.0106	2792691
1781049000	0.0118	-0.0012	-9.23	0.013	0.013	0.0115	3274019
1780962600	0.013	0.0009	7.44	0.0119	0.0139	0.0114	5021472
1780876200	0.0121	0.0002	1.68	0.0119	0.0121	0.0115	3629525
1780789800	0.0119	-0.004	-25.16	0.0159	0.0161	0.0104	10857060
1780703400	0.0159	-0.0018	-10.17	0.0172	0.0173	0.0148	3640549
1780617000	0.0177	0.0026	17.22	0.0151	0.0179	0.0148	6223406
1780530600	0.0151	-0.0003	-1.95	0.0154	0.0156	0.015	720465
1780444200	0.0154	-0.0007	-4.35	0.016	0.0161	0.0153	547521
1780357800	0.0161	0.0006	3.87	0.0155	0.0175	0.0151	2523848
1780271400	0.0155	-0.0003	-1.90	0.0158	0.0161	0.0152	564908
1780185000	0.0158	0.0001	0.64	0.0157	0.0163	0.0154	825527
1780098600	0.0157	-0.0021	-11.80	0.0178	0.0178	0.0151	5722617
1780012200	0.0178	0.0025	16.34	0.0153	0.0184	0.0149	6353538
1779925800	0.0153	-0.0006	-3.77	0.016	0.016	0.0152	1081928
1779839400	0.0159	0	0.00	0.0159	0.0163	0.0155	1435272
1779753000	0.0159	-0.0012	-7.02	0.0172	0.0172	0.0157	1960267
1779666600	0.0171	0.0015	9.62	0.0158	0.0196	0.0156	4639205
1779580200	0.0156	-0.0007	-4.29	0.0163	0.0163	0.0149	1347104
1779493800	0.0163	-0.0003	-1.81	0.0167	0.0177	0.0158	2483184
1779407400	0.0166	0.0011	7.10	0.0155	0.018	0.0155	2031159
1779321000	0.0155	0.0001	0.65	0.0155	0.0155	0.0155	0
1779234600	0.0154	0.0002	1.32	0.0152	0.0194	0.0147	7956851
1779148200	0.0152	-0.0033	-17.84	0.0183	0.0187	0.0148	6019461
1779061800	0.0185	0.0038	25.85	0.0146	0.0209	0.0146	8335538
1778975400	0.0147	-0.0058	-28.29	0.0212	0.0232	0.0141	19674059
1778889000	0.0205	0.0072	54.14	0.0133	0.0269	0.013	55172039
1778802600	0.0133	-0.0006	-4.32	0.0129	0.0156	0.0118	7292391
1778716200	0.0139	0.0021	17.80	0.0118	0.0145	0.0114	6280524
1778629800	0.0118	0.0002	1.72	0.0115	0.0167	0.0111	25491234
1778543400	0.0116	0.0002	1.75	0.0114	0.0131	0.0111	4912192
1778457000	0.0114	0	0.00	0.0114	0.0132	0.0109	5849875
1778370600	0.0114	0.00043	3.92	0.01097	0.0117	0.0108	4191222
1778284200	0.01097	0.00037	3.49	0.0105	0.0146	0.0104	1709167
1778197800	0.0106	-0.0001	-0.93	0.0107	0.0108	0.0105	842360
1778111400	0.0107	-0.0001	-0.93	0.0109	0.0113	0.0106	1635495
1778025000	0.0108	0.0004	3.85	0.0104	0.0113	0.0103	3068579
1777938600	0.0104	0.0003	2.97	0.0101	0.0132	0.0099	14142836
1777852200	0.0101	-0.0001	-0.98	0.0102	0.0103	0.01	261889
1777765800	0.0102	-0.0002	-1.92	0.0104	0.0104	0.0099	1161178
1777679400	0.0104	0	0.00	0.0104	0.0106	0.0104	421421
1777593000	0.0104	-0.0001	-0.95	0.0105	0.0111	0.0102	1528420
1777506600	0.0105	0	0.00	0.0105	0.0107	0.0102	1340090
1777420200	0.0105	0	0.00	0.0106	0.0107	0.0103	947418
1777333800	0.0105	-0.0001	-0.94	0.0106	0.0109	0.0104	1372652
1777247400	0.0106	0	0.00	0.0106	0.0108	0.0104	593022
1777161000	0.0106	-0.0002	-1.85	0.0108	0.0108	0.0106	395407
1777074600	0.0108	-0.0001	-0.92	0.0109	0.0109	0.0105	1014451
1776988200	0.0109	0.0003	2.83	0.0106	0.011	0.0104	905410
1776901800	0.0106	0.0003	2.91	0.0103	0.0108	0.0103	1042865
1776815400	0.0103	-0.0005	-4.63	0.0108	0.0108	0.0103	1183813
1776729000	0.0108	0.0001	0.93	0.0107	0.0109	0.0104	438143
1776642600	0.0107	-0.0002	-1.83	0.0109	0.0117	0.0104	2155851
1776556200	0.0109	-0.0001	-0.91	0.0108	0.0121	0.0105	2471167
1776469800	0.011	0.0002	1.85	0.0108	0.0114	0.0106	1384550
1776383400	0.0108	-0.0001	-0.92	0.0109	0.0112	0.0105	2574457
1776297000	0.0109	-0.0002	-1.80	0.0111	0.0124	0.0102	9341110
1776210600	0.0111	0.0003	2.78	0.0109	0.0159	0.0104	14429702
1776124200	0.0108	-0.0007	-6.09	0.0117	0.0117	0.0102	4753727
1776037800	0.0115	-0.0005	-4.17	0.012	0.0121	0.0113	2346988
1775951400	0.012	0	0.00	0.0118	0.0122	0.0116	2814542