Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Fire Protocol | FIREETH | Gate.io | 4.454 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -6,25% | 0,00000030 | 0,00000030 | 0,00000030 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000031 | 0,00000033 | 0,00000030 | 0,00000032 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 16:32:06 | 15.215,28 | 0,00000030 | ETH |
FIREETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FIREETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000035 | 0,00000030 | 7.189.352,00 |
| 01 Mai 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000033 | 0,00000034 | 0,00000031 | 7.351.802,00 |
| 30 Apr 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000035 | 0,00000032 | 6.349.633,00 |
| 29 Apr 2024 | 0,00000033 | 0,00000003 | 10,00% | 0,00000030 | 0,00000035 | 0,00000030 | 5.678.915,00 |
| 28 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000032 | 0,00000029 | 6.556.322,00 |
| 27 Apr 2024 | 0,00000031 | -0,00000003 | -8,82% | 0,00000034 | 0,00000035 | 0,00000030 | 4.627.882,00 |
| 26 Apr 2024 | 0,00000034 | -0,00000003 | -8,11% | 0,00000038 | 0,00000039 | 0,00000032 | 3.221.177,00 |
| 25 Apr 2024 | 0,00000037 | 0,00000001 | 2,78% | 0,00000036 | 0,00000045 | 0,00000034 | 4.427.674,00 |
| 24 Apr 2024 | 0,00000036 | 0,00000003 | 9,09% | 0,00000033 | 0,00000050 | 0,00000032 | 5.183.743,00 |
| 23 Apr 2024 | 0,00000033 | -0,00000002 | -5,71% | 0,00000035 | 0,00000037 | 0,00000033 | 5.450.431,00 |
| 22 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000043 | 0,00000035 | 3.715.628,00 |
| 21 Apr 2024 | 0,00000036 | 0,00000001 | 2,86% | 0,00000034 | 0,00000042 | 0,00000034 | 3.823.087,00 |
| 20 Apr 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000048 | 0,00000033 | 6.774.362,00 |
| 19 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000034 | 0,00000036 | 0,00000033 | 7.534.480,00 |
| 18 Apr 2024 | 0,00000035 | -0,00000002 | -5,41% | 0,00000037 | 0,00000037 | 0,00000034 | 7.910.157,00 |
| 17 Apr 2024 | 0,00000037 | -0,00000006 | -13,95% | 0,00000044 | 0,00000045 | 0,00000034 | 5.390.235,00 |
| 16 Apr 2024 | 0,00000043 | 0,00000007 | 19,44% | 0,00000036 | 0,00000046 | 0,00000032 | 5.077.351,00 |
| 15 Apr 2024 | 0,00000036 | 0,00000006 | 20,00% | 0,00000031 | 0,00000053 | 0,00000030 | 3.691.364,00 |
| 14 Apr 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000034 | 0,00000028 | 3.948.837,00 |
| 13 Apr 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000033 | 0,00000036 | 0,00000031 | 3.680.261,00 |
| 12 Apr 2024 | 0,00000034 | -0,00000005 | -12,82% | 0,00000038 | 0,00000039 | 0,00000033 | 3.005.460,00 |
| 11 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000041 | 0,00000050 | 0,00000032 | 2.371.544,00 |
| 10 Apr 2024 | 0,00000040 | 0,00000005 | 14,29% | 0,00000035 | 0,00000040 | 0,00000032 | 2.859.042,00 |
| 09 Apr 2024 | 0,00000035 | -0,00000012 | -25,53% | 0,00000047 | 0,00000050 | 0,00000033 | 3.868.995,00 |
| 08 Apr 2024 | 0,00000047 | -0,00000012 | -20,34% | 0,00000086 | 0,00000114 | 0,00000044 | 1.934.662,00 |
| 07 Apr 2024 | 0,00000059 | 0,00000029 | 96,67% | 0,00000030 | 0,00000096 | 0,00000030 | 1.702.211,00 |
| 06 Apr 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000029 | 0,00000039 | 0,00000027 | 4.644.333,00 |
| 05 Apr 2024 | 0,00000029 | 0,00000004 | 16,00% | 0,00000025 | 0,00000049 | 0,00000025 | 4.962.925,00 |
| 04 Apr 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000027 | 0,00000027 | 0,00000024 | 8.032.663,00 |
| 03 Apr 2024 | 0,00000027 | 0,00000003 | 12,50% | 0,00000025 | 0,00000027 | 0,00000024 | 4.012.681,00 |
