Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Refinable | FINEETH | Gate.io | 631.449 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000176 | 0,00000175 | 0,00000178 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000177 | 0,00000177 | 0,00000175 | 0,00000176 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 05:59:19 | 2.964,52 | 0,00000176 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,543263 | 308.845,17 | FINE | |||
FINEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FINEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000176 | -0,00000003 | -1,68% | 0,00000178 | 0,00000180 | 0,00000173 | 1.262.946,00 |
| 05 Mai 2024 | 0,00000179 | 0,00000001 | 0,56% | 0,00000178 | 0,00000179 | 0,00000177 | 44.653,00 |
| 04 Mai 2024 | 0,00000178 | -0,00000006 | -3,26% | 0,00000184 | 0,00000185 | 0,00000178 | 420.730,00 |
| 03 Mai 2024 | 0,00000184 | -0,00000003 | -1,60% | 0,00000188 | 0,00000188 | 0,00000180 | 707.893,00 |
| 02 Mai 2024 | 0,00000187 | -0,00000003 | -1,58% | 0,00000189 | 0,00000192 | 0,00000183 | 420.446,00 |
| 01 Mai 2024 | 0,00000190 | 0,00000005 | 2,70% | 0,00000186 | 0,00000194 | 0,00000186 | 656.254,00 |
| 30 Apr 2024 | 0,00000185 | 0,00000004 | 2,21% | 0,00000186 | 0,00000189 | 0,00000184 | 550.768,00 |
| 29 Apr 2024 | 0,00000181 | -0,00000002 | -1,09% | 0,00000183 | 0,00000184 | 0,00000179 | 862.325,00 |
| 28 Apr 2024 | 0,00000183 | -0,00000021 | -10,29% | 0,00000199 | 0,00000203 | 0,00000182 | 528.951,00 |
| 27 Apr 2024 | 0,00000204 | -0,00000003 | -1,45% | 0,00000207 | 0,00000209 | 0,00000202 | 149.239,00 |
| 26 Apr 2024 | 0,00000207 | -0,00000001 | -0,48% | 0,00000207 | 0,00000215 | 0,00000202 | 379.532,00 |
| 25 Apr 2024 | 0,00000208 | 0,00000004 | 1,96% | 0,00000199 | 0,00000209 | 0,00000199 | 287.002,00 |
| 24 Apr 2024 | 0,00000204 | 0,00 | 0,00% | 0,00000203 | 0,00000209 | 0,00000201 | 578.686,00 |
| 23 Apr 2024 | 0,00000204 | 0,00000004 | 2,00% | 0,00000200 | 0,00000208 | 0,00000199 | 880.168,00 |
| 22 Apr 2024 | 0,00000200 | 0,00000004 | 2,04% | 0,00000197 | 0,00000201 | 0,00000195 | 972.140,00 |
| 21 Apr 2024 | 0,00000196 | 0,00 | 0,00% | 0,00000201 | 0,00000211 | 0,00000196 | 408.302,00 |
| 20 Apr 2024 | 0,00000196 | 0,00000005 | 2,62% | 0,00000190 | 0,00000203 | 0,00000190 | 1.143.959,00 |
| 19 Apr 2024 | 0,00000191 | 0,00000005 | 2,69% | 0,00000186 | 0,00000195 | 0,00000185 | 1.331.100,00 |
| 18 Apr 2024 | 0,00000186 | 0,00000008 | 4,49% | 0,00000180 | 0,00000187 | 0,00000177 | 1.199.466,00 |
| 17 Apr 2024 | 0,00000178 | -0,00000008 | -4,30% | 0,00000186 | 0,00000190 | 0,00000177 | 1.160.846,00 |
| 16 Apr 2024 | 0,00000186 | 0,00000003 | 1,64% | 0,00000184 | 0,00000190 | 0,00000180 | 443.120,00 |
| 15 Apr 2024 | 0,00000183 | -0,00000003 | -1,61% | 0,00000191 | 0,00000192 | 0,00000181 | 712.064,00 |
| 14 Apr 2024 | 0,00000186 | -0,00000003 | -1,59% | 0,00000190 | 0,00000190 | 0,00000185 | 115.203,00 |
| 13 Apr 2024 | 0,00000189 | 0,00000008 | 4,42% | 0,00000182 | 0,00000193 | 0,00000182 | 222.524,00 |
| 12 Apr 2024 | 0,00000181 | -0,00000005 | -2,69% | 0,00000182 | 0,00000182 | 0,00000181 | 4.377,00 |
| 11 Apr 2024 | 0,00000186 | 0,00000008 | 4,49% | 0,00000178 | 0,00000186 | 0,00000175 | 222.124,00 |
| 10 Apr 2024 | 0,00000178 | 0,00000002 | 1,14% | 0,00000176 | 0,00000182 | 0,00000174 | 673.965,00 |
| 09 Apr 2024 | 0,00000176 | -0,00000013 | -6,88% | 0,00000189 | 0,00000192 | 0,00000176 | 662.454,00 |
| 08 Apr 2024 | 0,00000189 | -0,00000010 | -5,03% | 0,00000195 | 0,00000196 | 0,00000189 | 976.817,00 |
| 07 Apr 2024 | 0,00000199 | -0,00000001 | -0,50% | 0,00000200 | 0,00000201 | 0,00000196 | 546.390,00 |
