Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bonfida | FIDAETH | Gate.io | 36.281.904 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000530 | 5,49% | 0,000102 | 0,000102 | 0,000102 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000097 | 0,000102 | 0,000095 | 0,000097 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 00:03:10 | 9,82 | 0,000102 | ETH |
FIDAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FIDAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000097 | 0,00000200 | 2,12% | 0,000095 | 0,000097 | 0,000094 | 28.339,00 |
| 01 Mai 2024 | 0,000094 | -0,00000200 | -2,07% | 0,000097 | 0,000098 | 0,000092 | 20.154,00 |
| 30 Apr 2024 | 0,000097 | 0,00000200 | 2,11% | 0,000096 | 0,000099 | 0,000095 | 22.794,00 |
| 29 Apr 2024 | 0,000095 | -0,00000200 | -2,07% | 0,000097 | 0,000098 | 0,000095 | 22.512,00 |
| 28 Apr 2024 | 0,000097 | -0,00000400 | -3,96% | 0,000101 | 0,000101 | 0,000096 | 22.337,00 |
| 27 Apr 2024 | 0,000101 | -0,00000200 | -1,95% | 0,000103 | 0,000103 | 0,000099 | 21.705,00 |
| 26 Apr 2024 | 0,000103 | -0,00000100 | -0,96% | 0,000104 | 0,000104 | 0,000101 | 20.123,00 |
| 25 Apr 2024 | 0,000104 | -0,00000700 | -6,31% | 0,000111 | 0,000113 | 0,000104 | 23.550,00 |
| 24 Apr 2024 | 0,000111 | 0,00000100 | 0,91% | 0,00011 | 0,000113 | 0,00011 | 18.781,00 |
| 23 Apr 2024 | 0,00011 | 0,00000070 | 0,64% | 0,00011 | 0,000113 | 0,000108 | 22.453,00 |
| 22 Apr 2024 | 0,000109 | -0,00000200 | -1,80% | 0,000111 | 0,000112 | 0,000108 | 20.633,00 |
| 21 Apr 2024 | 0,000111 | 0,00000600 | 5,71% | 0,000105 | 0,000112 | 0,000105 | 21.347,00 |
| 20 Apr 2024 | 0,000105 | 0,00000300 | 2,93% | 0,000103 | 0,000107 | 0,000102 | 20.906,00 |
| 19 Apr 2024 | 0,000103 | 0,00000100 | 0,99% | 0,000101 | 0,000104 | 0,0001 | 24.083,00 |
| 18 Apr 2024 | 0,000101 | -0,00000060 | -0,59% | 0,000102 | 0,000102 | 0,000099 | 29.421,00 |
| 17 Apr 2024 | 0,000102 | 0,00000400 | 4,09% | 0,000098 | 0,000102 | 0,000096 | 27.296,00 |
| 16 Apr 2024 | 0,000098 | -0,00000500 | -4,85% | 0,000103 | 0,000105 | 0,000097 | 27.689,00 |
| 15 Apr 2024 | 0,000103 | 0,00000400 | 4,03% | 0,000099 | 0,000104 | 0,000095 | 33.322,00 |
| 14 Apr 2024 | 0,000099 | -0,000015 | -13,18% | 0,000113 | 0,000115 | 0,000091 | 33.904,00 |
| 13 Apr 2024 | 0,000114 | -0,000012 | -9,52% | 0,000126 | 0,000128 | 0,000108 | 26.389,00 |
| 12 Apr 2024 | 0,000126 | -0,00000300 | -2,33% | 0,00013 | 0,000131 | 0,000126 | 21.847,00 |
| 11 Apr 2024 | 0,000129 | -0,00000400 | -3,02% | 0,000133 | 0,000133 | 0,000128 | 21.821,00 |
| 10 Apr 2024 | 0,000133 | -0,00000300 | -2,21% | 0,000136 | 0,000137 | 0,000131 | 20.134,00 |
| 09 Apr 2024 | 0,000136 | -0,00000500 | -3,56% | 0,00014 | 0,00014 | 0,000132 | 15.751,00 |
| 08 Apr 2024 | 0,00014 | 0,00000100 | 0,72% | 0,000139 | 0,000143 | 0,000137 | 21.049,00 |
| 07 Apr 2024 | 0,000139 | 0,00000200 | 1,46% | 0,000137 | 0,000141 | 0,000137 | 15.131,00 |
| 06 Apr 2024 | 0,000137 | -0,00000700 | -4,86% | 0,000144 | 0,000144 | 0,000136 | 16.108,00 |
| 05 Apr 2024 | 0,000144 | 0,00000090 | 0,63% | 0,000143 | 0,000147 | 0,000138 | 16.255,00 |
| 04 Apr 2024 | 0,000143 | -0,00000400 | -2,72% | 0,000147 | 0,000154 | 0,00014 | 18.999,00 |
| 03 Apr 2024 | 0,000147 | -0,00000800 | -5,14% | 0,000156 | 0,000158 | 0,000138 | 19.550,00 |
