Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FEGtoken | FEGUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000670 | -1,13% | 0,000586 | 0,000584 | 0,000588 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000592 | 0,000596 | 0,000572 | 0,000593 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 16:46:09 | 22.748,17 | 0,000586 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 8.207,00 | 14.062.022,24 | FEG | |||
FEGUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FEGUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,000593 | -0,000017 | -2,79% | 0,000609 | 0,000615 | 0,000561 | 54.786.821,00 |
| 25 Apr 2024 | 0,000609 | -0,000011 | -1,77% | 0,000621 | 0,000639 | 0,0006 | 46.978.798,00 |
| 24 Apr 2024 | 0,00062 | -0,00000100 | -0,16% | 0,000621 | 0,000652 | 0,00062 | 36.885.240,00 |
| 23 Apr 2024 | 0,000621 | -0,00000900 | -1,43% | 0,00063 | 0,000658 | 0,000608 | 45.545.285,00 |
| 22 Apr 2024 | 0,00063 | -0,000027 | -4,11% | 0,000659 | 0,00067 | 0,00062 | 66.599.726,00 |
| 21 Apr 2024 | 0,000657 | 0,000049 | 8,05% | 0,00061 | 0,000679 | 0,000568 | 88.472.504,00 |
| 20 Apr 2024 | 0,000609 | -0,000022 | -3,49% | 0,000633 | 0,000633 | 0,000549 | 58.606.360,00 |
| 19 Apr 2024 | 0,000631 | 0,000077 | 13,90% | 0,000556 | 0,000637 | 0,000556 | 69.514.781,00 |
| 18 Apr 2024 | 0,000554 | -0,00002 | -3,49% | 0,000576 | 0,000605 | 0,000538 | 62.546.736,00 |
| 17 Apr 2024 | 0,000574 | -0,000019 | -3,20% | 0,000596 | 0,000623 | 0,00054 | 54.632.309,00 |
| 16 Apr 2024 | 0,000593 | -0,000058 | -8,90% | 0,000633 | 0,000642 | 0,000581 | 47.966.473,00 |
| 15 Apr 2024 | 0,000651 | 0,000047 | 7,77% | 0,000607 | 0,000651 | 0,000568 | 68.232.847,00 |
| 14 Apr 2024 | 0,000605 | -0,000035 | -5,47% | 0,000638 | 0,000684 | 0,000515 | 79.563.432,00 |
| 13 Apr 2024 | 0,00064 | -0,000039 | -5,74% | 0,00068 | 0,000709 | 0,00063 | 59.162.554,00 |
| 12 Apr 2024 | 0,000679 | -0,00000700 | -1,02% | 0,000691 | 0,00071 | 0,000669 | 57.972.916,00 |
| 11 Apr 2024 | 0,000686 | -0,000029 | -4,05% | 0,000712 | 0,000716 | 0,000667 | 69.824.180,00 |
| 10 Apr 2024 | 0,000716 | -0,000037 | -4,92% | 0,000754 | 0,000758 | 0,0007 | 56.845.426,00 |
| 09 Apr 2024 | 0,000752 | 0,000052 | 7,43% | 0,000696 | 0,000785 | 0,000688 | 78.738.954,00 |
| 08 Apr 2024 | 0,0007 | 0,000019 | 2,79% | 0,000686 | 0,000706 | 0,000674 | 50.066.690,00 |
| 07 Apr 2024 | 0,000681 | -0,000026 | -3,68% | 0,000707 | 0,000713 | 0,000668 | 50.745.030,00 |
| 06 Apr 2024 | 0,000706 | -0,00000002 | 0,00% | 0,000708 | 0,00072 | 0,000668 | 55.041.838,00 |
| 05 Apr 2024 | 0,000706 | 0,000027 | 3,98% | 0,000661 | 0,00072 | 0,000645 | 87.715.023,00 |
| 04 Apr 2024 | 0,000679 | -0,00000400 | -0,59% | 0,000684 | 0,00069 | 0,00063 | 100.528.511,00 |
| 03 Apr 2024 | 0,000683 | -0,000015 | -2,15% | 0,000698 | 0,00072 | 0,000645 | 63.262.627,00 |
| 02 Apr 2024 | 0,000698 | -0,00004 | -5,42% | 0,000739 | 0,000739 | 0,000689 | 57.561.341,00 |
| 01 Apr 2024 | 0,000738 | 0,000025 | 3,51% | 0,000712 | 0,000761 | 0,000711 | 44.494.077,00 |
| 31 Mär 2024 | 0,000713 | -0,000043 | -5,69% | 0,000758 | 0,000776 | 0,000698 | 80.533.767,00 |
| 30 Mär 2024 | 0,000756 | 0,000035 | 4,85% | 0,000723 | 0,00078 | 0,0007 | 91.535.524,00 |
| 29 Mär 2024 | 0,000721 | 0,00001 | 1,41% | 0,000713 | 0,000767 | 0,000699 | 94.345.156,00 |
| 28 Mär 2024 | 0,000712 | 0,00001 | 1,43% | 0,0007 | 0,000755 | 0,00068 | 83.549.822,00 |
| 27 Mär 2024 | 0,000701 | -0,00003 | -4,10% | 0,000728 | 0,000752 | 0,000688 | 76.519.281,00 |
