Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
FIDANCE | FDCUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000002 | 10,53% | 0,00000021 | 0,00000021 | 0,00000021 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000019 | 0,00000021 | 0,00000019 | 0,00000019 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 23:09:50 | 150.667.631,00 | 0,00000021 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
9.753,24 | 51.211.386.906,34 | FDCCC |
FDCUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FDCUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000019 | 0,00000022 | 0,00000019 | 28.097.901.298,00 |
04 Mai 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000018 | 34.770.856.095,00 |
03 Mai 2024 | 0,00000019 | 0,00000002 | 11,76% | 0,00000018 | 0,00000020 | 0,00000018 | 47.283.039.637,00 |
02 Mai 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000020 | 0,00000015 | 34.580.014.056,00 |
01 Mai 2024 | 0,00000018 | -0,00000006 | -25,00% | 0,00000024 | 0,00000024 | 0,00000017 | 54.445.551.638,00 |
30 Apr 2024 | 0,00000024 | 0,00000004 | 20,00% | 0,00000020 | 0,00000025 | 0,00000018 | 26.319.183.870,00 |
29 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000022 | 0,00000018 | 45.134.108.790,00 |
28 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000019 | 0,00000019 | 51.219.378.436,00 |
27 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000022 | 0,00000018 | 47.842.016.112,00 |
26 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000021 | 0,00000016 | 68.013.753.598,00 |
25 Apr 2024 | 0,00000018 | -0,00000003 | -14,29% | 0,00000021 | 0,00000024 | 0,00000017 | 92.048.419.318,00 |
24 Apr 2024 | 0,00000021 | 0,00000002 | 10,53% | 0,00000019 | 0,00000033 | 0,00000016 | -40.720.730.483,00 |
23 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000025 | 0,00000016 | 80.112.730.580,00 |
22 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000019 | 0,00000017 | 44.877.530.914,00 |
21 Apr 2024 | 0,00000018 | 0,00 | 0,00% | 0,00000018 | 0,00000020 | 0,00000017 | 65.988.216.083,00 |
20 Apr 2024 | 0,00000018 | -0,00000002 | -10,00% | 0,00000020 | 0,00000020 | 0,00000017 | 67.555.206.673,00 |
19 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000018 | 58.978.190.791,00 |
18 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000020 | 0,00000018 | 53.247.394.224,00 |
17 Apr 2024 | 0,00000019 | 0,00000002 | 11,76% | 0,00000017 | 0,00000020 | 0,00000016 | 50.771.337.799,00 |
16 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000022 | 0,00000016 | -88.778.913.066,00 |
15 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000018 | 0,00000016 | 44.168.631.302,00 |
14 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000022 | 0,00000016 | 3.678.855.373,00 |
13 Apr 2024 | 0,00000017 | -0,00000003 | -15,00% | 0,00000020 | 0,00000020 | 0,00000017 | 76.609.179.780,00 |
12 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000022 | 0,00000019 | -89.643.806.505,00 |
11 Apr 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000021 | 0,00000021 | 0,00000019 | -87.217.260.572,00 |
10 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000021 | 0,00000022 | 0,00000020 | -88.636.252.566,00 |
09 Apr 2024 | 0,00000020 | -0,00000006 | -23,08% | 0,00000025 | 0,00000025 | 0,00000019 | 11.994.420.918,00 |
08 Apr 2024 | 0,00000026 | -0,00000010 | -27,78% | 0,00000037 | 0,00000039 | 0,00000023 | 13.822.258.320,00 |
07 Apr 2024 | 0,00000036 | 0,00000021 | 140,00% | 0,00000015 | 0,00000062 | 0,00000015 | 81.425.564.775,00 |
06 Apr 2024 | 0,00000015 | 0,00000003 | 25,00% | 0,00000012 | 0,00000019 | 0,00000012 | -37.678.172.431,00 |