Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | Gate.io | 3.349.497.581 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,394 | 1,71% | 23,45 | 23,45 | 23,45 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 22,88 | 23,48 | 22,64 | 23,05 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:01:19 | 0,974300 | 23,45 | UST |
ETCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 23,05 | 0,040 | 0,17% | 23,06 | 23,48 | 22,76 | 9.836,00 |
| 18 Jul 2024 | 23,01 | -0,600 | -2,54% | 23,71 | 23,83 | 22,96 | 9.340,00 |
| 17 Jul 2024 | 23,61 | -0,300 | -1,25% | 23,76 | 23,96 | 22,85 | 11.817,00 |
| 16 Jul 2024 | 23,91 | 1,30 | 5,75% | 22,56 | 23,96 | 22,56 | 10.008,00 |
| 15 Jul 2024 | 22,61 | 0,190 | 0,84% | 22,41 | 22,69 | 22,19 | 7.839,00 |
| 14 Jul 2024 | 22,42 | 0,960 | 4,49% | 21,47 | 22,52 | 21,45 | 14.953,00 |
| 13 Jul 2024 | 21,46 | 0,800 | 3,86% | 20,75 | 21,64 | 20,64 | 10.171,00 |
| 12 Jul 2024 | 20,66 | -0,320 | -1,54% | 21,02 | 21,51 | 20,65 | 6.879,00 |
| 11 Jul 2024 | 20,99 | 0,350 | 1,69% | 20,55 | 21,16 | 20,45 | 11.634,00 |
| 10 Jul 2024 | 20,64 | 0,250 | 1,23% | 20,36 | 20,99 | 20,35 | 8.322,00 |
| 09 Jul 2024 | 20,39 | 0,530 | 2,68% | 19,82 | 21,07 | 19,05 | 10.507,00 |
| 08 Jul 2024 | 19,85 | -1,38 | -6,52% | 21,15 | 21,15 | 19,71 | 6.481,00 |
| 07 Jul 2024 | 21,24 | 0,930 | 4,56% | 20,43 | 21,29 | 20,18 | 9.588,00 |
| 06 Jul 2024 | 20,31 | -0,470 | -2,27% | 20,58 | 20,68 | 18,28 | 13.550,00 |
| 05 Jul 2024 | 20,78 | -1,75 | -7,78% | 22,59 | 22,60 | 20,73 | 10.250,00 |
| 04 Jul 2024 | 22,53 | -0,750 | -3,23% | 23,31 | 23,31 | 22,30 | 9.560,00 |
| 03 Jul 2024 | 23,29 | 0,070 | 0,28% | 23,15 | 23,42 | 22,95 | 7.603,00 |
| 02 Jul 2024 | 23,22 | -0,520 | -2,20% | 23,72 | 24,05 | 23,19 | 8.118,00 |
| 01 Jul 2024 | 23,74 | 0,570 | 2,45% | 23,17 | 23,83 | 22,84 | 6.480,00 |
| 30 Jun 2024 | 23,18 | -0,220 | -0,94% | 23,49 | 23,75 | 23,13 | 3.288,00 |
| 29 Jun 2024 | 23,40 | -0,680 | -2,84% | 24,08 | 24,33 | 23,38 | 4.403,00 |
| 28 Jun 2024 | 24,08 | 0,450 | 1,89% | 23,58 | 24,20 | 23,17 | 4.896,00 |
| 27 Jun 2024 | 23,63 | 0,170 | 0,73% | 23,46 | 23,81 | 23,32 | 5.252,00 |
| 26 Jun 2024 | 23,46 | 0,430 | 1,89% | 22,93 | 23,73 | 22,92 | 6.249,00 |
| 25 Jun 2024 | 23,03 | 0,430 | 1,92% | 22,67 | 23,04 | 22,27 | 5.469,00 |
| 24 Jun 2024 | 22,59 | -0,790 | -3,36% | 23,50 | 23,54 | 22,58 | 8.632,00 |
| 23 Jun 2024 | 23,38 | -0,190 | -0,79% | 23,52 | 23,65 | 23,34 | 4.866,00 |
| 22 Jun 2024 | 23,56 | -0,500 | -2,08% | 23,89 | 24,10 | 23,17 | 5.344,00 |
| 21 Jun 2024 | 24,06 | 0,090 | 0,39% | 23,92 | 24,77 | 23,76 | 6.022,00 |
| 20 Jun 2024 | 23,97 | 0,910 | 3,96% | 22,92 | 24,12 | 22,92 | 5.506,00 |
