Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| eosDAC | EOSDACETH | Gate.io | 443.964 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000015 | 0,00000014 | 0,00000015 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000015 | 0,00000015 | 0,00000015 | 0,00000015 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 02:10:06 | 26.524,60 | 0,00000015 | ETH |
EOSDACETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EOSDACETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000015 | 0,00000005 | 50,00% | 0,00000010 | 0,00000024 | 0,00000010 | 14.930.020,00 |
| 04 Mai 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000010 | 0,00000010 | 0,00000010 | 19.075.901,00 |
| 03 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 13.208.372,00 |
| 02 Mai 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | 2.175.558,00 |
| 01 Mai 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 6.188.307,00 |
| 30 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 10.512.119,00 |
| 29 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 1.901.776,00 |
| 28 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000011 | 0,00000009 | 398.631,00 |
| 27 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 4.524.139,00 |
| 26 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000011 | 15.565.305,00 |
| 25 Apr 2024 | 0,00000012 | 0,00000002 | 20,00% | 0,00000010 | 0,00000022 | 0,00000010 | 16.006.315,00 |
| 24 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 9.765.429,00 |
| 23 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 22.853.183,00 |
| 22 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 14.166.123,00 |
| 21 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 17.148.435,00 |
| 20 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 365.883,00 |
| 19 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000010 | 0,00000010 | 0,00000010 | 25.533.811,00 |
| 18 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 81.935,00 |
| 17 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 7.664.829,00 |
| 16 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 16.045.351,00 |
| 15 Apr 2024 | 0,00000010 | -0,00000002 | -16,67% | 0,00000010 | 0,00000010 | 0,00000010 | 1.563.644,00 |
| 14 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000013 | 0,00000010 | 5.314.976,00 |
| 13 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 1.123.659,00 |
| 12 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 4.101.028,00 |
| 11 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000011 | 0,00000011 | 0,00000011 | 2.428.607,00 |
| 10 Apr 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 99.763,00 |
| 09 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 4.496.497,00 |
| 08 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000011 | 0,00000011 | 0,00000010 | 9.666.308,00 |
| 07 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 8.533.809,00 |
| 06 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 2.657.001,00 |
