Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Electrify.Asia | ELECETH | Gate.io | 2.777.294 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -8,33% | 0,00000011 | 0,00000011 | 0,00000011 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000011 | 0,00000012 | 0,00000011 | 0,00000012 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 23:16:34 | 39.890,02 | 0,00000011 | ETH |
ELECETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ELECETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | 10.749.476,00 |
30 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000014 | 0,00000010 | 9.282.372,00 |
29 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000010 | 7.602.688,00 |
28 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 17.493.762,00 |
27 Apr 2024 | 0,00000012 | -0,00000003 | -20,00% | 0,00000015 | 0,00000015 | 0,00000012 | 11.728.426,00 |
26 Apr 2024 | 0,00000015 | 0,00000003 | 25,00% | 0,00000012 | 0,00000015 | 0,00000012 | 3.107.735,00 |
25 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 2.802.415,00 |
24 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000012 | 0,00000013 | 0,00000012 | 350.151,00 |
23 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 3.660.627,00 |
22 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000013 | 0,00000014 | 0,00000012 | 2.323.834,00 |
21 Apr 2024 | 0,00000014 | 0,00000002 | 16,67% | 0,00000012 | 0,00000015 | 0,00000011 | 3.289.606,00 |
20 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | 2.512.970,00 |
19 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 818.323,00 |
18 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | 7.490.354,00 |
17 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | 3.562.613,00 |
16 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000011 | 0,00000012 | 0,00000011 | 9.543.502,00 |
15 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | 3.324.812,00 |
14 Apr 2024 | 0,00000012 | -0,00000002 | -14,29% | 0,00000014 | 0,00000014 | 0,00000012 | 4.857.971,00 |
13 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000013 | 722.003,00 |
12 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 7.294.240,00 |
11 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000022 | 0,00000013 | 8.622.436,00 |
10 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000013 | 9.040.874,00 |
09 Apr 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000016 | 0,00000016 | 0,00000014 | 1.567.767,00 |
08 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000013 | 0,00000017 | 0,00000013 | 3.639.076,00 |
07 Apr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000024 | 0,00000013 | 6.295.732,00 |
06 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 3.306.309,00 |
05 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000012 | 394.053,00 |
04 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 1.118.082,00 |
03 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000015 | 0,00000013 | 4.244.400,00 |
02 Apr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000011 | 0,00000013 | 0,00000011 | 51.725,00 |
01 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 2.527.914,00 |
31 Mär 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000012 | 3.072.842,00 |