Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | Gate.io | 1.103.560.509 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,030 | -0,07% | 41,46 | 41,41 | 41,45 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 41,43 | 42,55 | 40,45 | 41,49 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 00:25:20 | 10,00 | 41,46 | UST |
EGLDUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EGLDUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 41,49 | -0,150 | -0,36% | 41,35 | 41,93 | 40,73 | 1.762,00 |
| 04 Mai 2024 | 41,64 | 1,61 | 4,02% | 40,09 | 41,82 | 39,18 | 2.395,00 |
| 03 Mai 2024 | 40,03 | 1,51 | 3,92% | 38,26 | 40,05 | 37,84 | 2.392,00 |
| 02 Mai 2024 | 38,52 | 0,010 | 0,03% | 38,38 | 38,64 | 35,31 | 7.893,00 |
| 01 Mai 2024 | 38,51 | -1,72 | -4,28% | 39,89 | 40,27 | 36,64 | 2.526,00 |
| 30 Apr 2024 | 40,23 | -0,290 | -0,72% | 40,53 | 40,85 | 39,28 | 1.306,00 |
| 29 Apr 2024 | 40,52 | -0,850 | -2,05% | 41,46 | 42,16 | 40,50 | 1.952,00 |
| 28 Apr 2024 | 41,37 | -0,620 | -1,48% | 42,30 | 42,71 | 40,90 | 2.188,00 |
| 27 Apr 2024 | 41,99 | -0,780 | -1,82% | 42,63 | 43,17 | 41,77 | 985,00 |
| 26 Apr 2024 | 42,77 | 1,29 | 3,11% | 41,58 | 43,42 | 40,73 | 2.706,00 |
| 25 Apr 2024 | 41,48 | -2,49 | -5,66% | 43,91 | 45,39 | 41,18 | 2.147,00 |
| 24 Apr 2024 | 43,97 | -1,25 | -2,76% | 45,00 | 45,36 | 43,80 | 1.743,00 |
| 23 Apr 2024 | 45,22 | 1,84 | 4,24% | 43,37 | 45,36 | 43,31 | 2.864,00 |
| 22 Apr 2024 | 43,38 | -1,13 | -2,54% | 44,14 | 44,62 | 42,78 | 3.326,00 |
| 21 Apr 2024 | 44,51 | 3,75 | 9,20% | 40,90 | 45,37 | 40,46 | 2.636,00 |
| 20 Apr 2024 | 40,76 | 0,020 | 0,05% | 40,65 | 41,70 | 37,42 | 4.016,00 |
| 19 Apr 2024 | 40,74 | 1,05 | 2,65% | 39,58 | 41,18 | 38,68 | 6.339,00 |
| 18 Apr 2024 | 39,69 | -0,840 | -2,07% | 40,14 | 41,05 | 38,21 | 5.014,00 |
| 17 Apr 2024 | 40,53 | 0,630 | 1,58% | 39,63 | 40,89 | 38,18 | 2.976,00 |
| 16 Apr 2024 | 39,90 | -1,35 | -3,27% | 40,87 | 43,38 | 39,17 | 2.671,00 |
| 15 Apr 2024 | 41,25 | 3,56 | 9,45% | 37,48 | 41,50 | 36,93 | 2.589,00 |
| 14 Apr 2024 | 37,69 | -5,80 | -13,34% | 43,31 | 43,58 | 34,49 | 3.605,00 |
| 13 Apr 2024 | 43,49 | -8,34 | -16,09% | 51,84 | 52,26 | 40,99 | 4.878,00 |
| 12 Apr 2024 | 51,83 | -0,890 | -1,69% | 52,73 | 53,71 | 50,95 | 4.107,00 |
| 11 Apr 2024 | 52,72 | -0,880 | -1,64% | 53,97 | 54,11 | 51,36 | 3.113,00 |
| 10 Apr 2024 | 53,60 | -3,36 | -5,90% | 56,83 | 57,07 | 53,60 | 2.282,00 |
| 09 Apr 2024 | 56,96 | 2,95 | 5,46% | 54,16 | 57,10 | 53,19 | 2.612,00 |
| 08 Apr 2024 | 54,01 | -0,910 | -1,66% | 54,62 | 55,12 | 53,44 | 2.663,00 |
| 07 Apr 2024 | 54,92 | 1,31 | 2,44% | 53,42 | 54,94 | 53,34 | 1.550,00 |
| 06 Apr 2024 | 53,61 | -0,960 | -1,76% | 54,69 | 54,80 | 51,71 | 2.431,00 |
