| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MultiversX (Elrond) | EGLDUSDT | Gate.io | 638.533.661 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,559 | -2,23% | 24,52 | 24,55 | 24,58 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 24,96 | 25,08 | 24,47 | 25,08 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 22:30:23 | 0,043000 | 24,52 | UST |
EGLDUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EGLDUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Sep 2023 | 25,08 | -0,320 | -1,26% | 25,41 | 25,51 | 24,63 | 1.288,00 |
| 23 Sep 2023 | 25,40 | -0,790 | -3,02% | 26,12 | 26,12 | 25,23 | 962,00 |
| 22 Sep 2023 | 26,19 | 0,360 | 1,41% | 28,68 | 28,79 | 25,75 | 4.601,00 |
| 21 Sep 2023 | 25,83 | -0,230 | -0,88% | 26,11 | 26,18 | 25,23 | 982,00 |
| 20 Sep 2023 | 26,05 | 0,310 | 1,22% | 25,69 | 26,39 | 25,65 | 1.198,00 |
| 19 Sep 2023 | 25,74 | 0,390 | 1,54% | 25,40 | 26,33 | 25,24 | 1.495,00 |
| 18 Sep 2023 | 25,35 | -1,15 | -4,35% | 26,62 | 26,63 | 25,00 | 3.081,00 |
| 17 Sep 2023 | 26,50 | 1,67 | 6,74% | 24,81 | 26,71 | 24,80 | 2.559,00 |
| 16 Sep 2023 | 24,83 | 0,420 | 1,73% | 24,45 | 25,00 | 24,28 | 929,00 |
| 15 Sep 2023 | 24,41 | 0,870 | 3,71% | 23,67 | 24,69 | 23,41 | 1.639,00 |
| 14 Sep 2023 | 23,53 | 0,560 | 2,45% | 22,90 | 23,74 | 22,84 | 1.713,00 |
| 13 Sep 2023 | 22,97 | 0,280 | 1,23% | 22,71 | 23,85 | 22,71 | 2.028,00 |
| 12 Sep 2023 | 22,69 | -0,930 | -3,95% | 23,58 | 23,58 | 22,21 | 2.173,00 |
| 11 Sep 2023 | 23,63 | -0,850 | -3,45% | 24,42 | 24,42 | 23,30 | 2.885,00 |
| 10 Sep 2023 | 24,47 | -0,020 | -0,09% | 24,53 | 24,71 | 24,45 | 447,00 |
| 09 Sep 2023 | 24,49 | -0,240 | -0,99% | 24,84 | 24,95 | 24,33 | 1.051,00 |
| 08 Sep 2023 | 24,74 | 0,120 | 0,49% | 24,60 | 24,97 | 24,45 | 2.169,00 |
| 07 Sep 2023 | 24,62 | -0,390 | -1,57% | 25,03 | 25,08 | 24,12 | 1.409,00 |
| 06 Sep 2023 | 25,01 | 0,170 | 0,68% | 24,94 | 25,39 | 24,68 | 768,00 |
| 05 Sep 2023 | 24,84 | -0,020 | -0,09% | 24,90 | 25,03 | 24,56 | 816,00 |
| 04 Sep 2023 | 24,87 | 0,00 | -0,01% | 24,80 | 24,93 | 24,44 | 556,00 |
| 03 Sep 2023 | 24,87 | -0,020 | -0,09% | 24,81 | 24,96 | 24,26 | 784,00 |
| 02 Sep 2023 | 24,89 | -1,19 | -4,56% | 26,25 | 26,33 | 24,74 | 1.472,00 |
| 01 Sep 2023 | 26,08 | -0,300 | -1,13% | 26,40 | 26,86 | 25,37 | 1.827,00 |
| 31 Aug 2023 | 26,38 | 0,210 | 0,81% | 26,27 | 26,57 | 25,90 | 1.382,00 |
| 30 Aug 2023 | 26,17 | 0,690 | 2,70% | 25,57 | 26,41 | 24,85 | 2.341,00 |
| 29 Aug 2023 | 25,48 | 0,230 | 0,90% | 25,18 | 25,55 | 24,59 | 933,00 |
| 28 Aug 2023 | 25,25 | 0,080 | 0,33% | 25,15 | 25,46 | 25,07 | 1.081,00 |
| 27 Aug 2023 | 25,17 | -0,130 | -0,52% | 25,54 | 25,81 | 25,01 | 1.244,00 |
| 26 Aug 2023 | 25,30 | -0,260 | -1,01% | 25,58 | 25,58 | 24,80 | 1.164,00 |
| 25 Aug 2023 | 25,56 | -0,860 | -3,27% | 26,45 | 26,56 | 25,25 | 1.226,00 |