Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Goose Golden Egg | EGGETH | Gate.io | 322.739 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,33% | 0,00000605 | 0,00000600 | 0,00000612 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000607 | 0,00000611 | 0,00000601 | 0,00000607 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 10:03:32 | 402,98 | 0,00000605 | ETH |
EGGETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EGGETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000607 | -0,00000027 | -4,26% | 0,00000624 | 0,00000633 | 0,00000605 | 503.314,00 |
| 26 Apr 2024 | 0,00000634 | -0,00000008 | -1,25% | 0,00000643 | 0,00000643 | 0,00000626 | 439.076,00 |
| 25 Apr 2024 | 0,00000642 | 0,00000033 | 5,42% | 0,00000609 | 0,00000699 | 0,00000592 | 503.142,00 |
| 24 Apr 2024 | 0,00000609 | -0,00000001 | -0,16% | 0,00000612 | 0,00000625 | 0,00000598 | 531.617,00 |
| 23 Apr 2024 | 0,00000610 | -0,00000002 | -0,33% | 0,00000612 | 0,00000623 | 0,00000591 | 487.486,00 |
| 22 Apr 2024 | 0,00000612 | 0,00000008 | 1,32% | 0,00000613 | 0,00000619 | 0,00000594 | 541.052,00 |
| 21 Apr 2024 | 0,00000604 | 0,00000013 | 2,20% | 0,00000591 | 0,00000620 | 0,00000575 | 447.624,00 |
| 20 Apr 2024 | 0,00000591 | 0,00000020 | 3,50% | 0,00000594 | 0,00000597 | 0,00000575 | 162.795,00 |
| 19 Apr 2024 | 0,00000571 | -0,00000014 | -2,39% | 0,00000582 | 0,00000588 | 0,00000570 | 31.167,00 |
| 18 Apr 2024 | 0,00000585 | 0,00000026 | 4,65% | 0,00000564 | 0,00000598 | 0,00000562 | 170.337,00 |
| 17 Apr 2024 | 0,00000559 | -0,00000061 | -9,84% | 0,00000620 | 0,00000626 | 0,00000555 | 452.630,00 |
| 16 Apr 2024 | 0,00000620 | 0,00000010 | 1,64% | 0,00000609 | 0,00000635 | 0,00000589 | 512.699,00 |
| 15 Apr 2024 | 0,00000610 | -0,00000025 | -3,94% | 0,00000637 | 0,00000655 | 0,00000606 | 448.508,00 |
| 14 Apr 2024 | 0,00000635 | 0,00000013 | 2,09% | 0,00000620 | 0,00000668 | 0,00000602 | 472.567,00 |
| 13 Apr 2024 | 0,00000622 | 0,00000033 | 5,60% | 0,00000589 | 0,00000650 | 0,00000581 | 322.982,00 |
| 12 Apr 2024 | 0,00000589 | 0,00000002 | 0,34% | 0,00000589 | 0,00000601 | 0,00000575 | 163.529,00 |
| 11 Apr 2024 | 0,00000587 | 0,00000013 | 2,26% | 0,00000567 | 0,00000597 | 0,00000563 | 30.827,00 |
| 10 Apr 2024 | 0,00000574 | 0,00000025 | 4,55% | 0,00000573 | 0,00000574 | 0,00000571 | 4.456,00 |
| 09 Apr 2024 | 0,00000549 | -0,00000044 | -7,42% | 0,00000595 | 0,00000595 | 0,00000543 | 175.844,00 |
| 08 Apr 2024 | 0,00000593 | -0,00000021 | -3,42% | 0,00000593 | 0,00000613 | 0,00000593 | 276.118,00 |
| 07 Apr 2024 | 0,00000614 | 0,00000008 | 1,32% | 0,00000615 | 0,00000620 | 0,00000609 | 161.675,00 |
| 06 Apr 2024 | 0,00000606 | 0,00000015 | 2,54% | 0,00000591 | 0,00000621 | 0,00000589 | 199.895,00 |
| 05 Apr 2024 | 0,00000591 | -0,00000001 | -0,17% | 0,00000591 | 0,00000603 | 0,00000575 | 177.243,00 |
| 04 Apr 2024 | 0,00000592 | -0,00000011 | -1,82% | 0,00000596 | 0,00000606 | 0,00000583 | 201.416,00 |
| 03 Apr 2024 | 0,00000603 | -0,00000081 | -11,84% | 0,00000668 | 0,00000774 | 0,00000595 | 143.056,00 |
| 02 Apr 2024 | 0,00000684 | 0,00000100 | 18,35% | 0,00000544 | 0,00000700 | 0,00000542 | 171.056,00 |
| 01 Apr 2024 | 0,00000545 | -0,00000024 | -4,22% | 0,00000566 | 0,00000567 | 0,00000542 | 111.251,00 |
| 31 Mär 2024 | 0,00000569 | -0,00000011 | -1,90% | 0,00000579 | 0,00000581 | 0,00000563 | 174.699,00 |
| 30 Mär 2024 | 0,00000580 | 0,00000003 | 0,52% | 0,00000589 | 0,00000600 | 0,00000577 | 407.308,00 |
| 29 Mär 2024 | 0,00000577 | -0,00000015 | -2,53% | 0,00000589 | 0,00000621 | 0,00000571 | 437.387,00 |
| 28 Mär 2024 | 0,00000592 | -0,00000005 | -0,84% | 0,00000599 | 0,00000608 | 0,00000567 | 452.201,00 |
