Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Edgeware | EDGETH | Gate.io | 4.459.568 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 8,33% | 0,00000013 | 0,00000013 | 0,00000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000013 | 0,00000013 | 0,00000013 | 0,00000012 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:10:11 | 41.987,81 | 0,00000013 | ETH |
EDGETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EDGETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 9.275.762,00 |
| 25 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | 4.753.773,00 |
| 24 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000014 | 0,00000012 | 198.992,00 |
| 23 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | 11.080.706,00 |
| 22 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 10.823.868,00 |
| 21 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000014 | 0,00000012 | 1.488.546,00 |
| 20 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 174.993,00 |
| 19 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000012 | 643.912,00 |
| 18 Apr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000013 | 0,00000012 | 2.634.009,00 |
| 17 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000011 | 8.786.318,00 |
| 16 Apr 2024 | 0,00000013 | 0,00 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 78.236,00 |
| 15 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000013 | 0,00000014 | 0,00000013 | 215.156,00 |
| 14 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000014 | 0,00000015 | 0,00000014 | 1.014.490,00 |
| 13 Apr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000015 | 0,00000012 | 2.072.851,00 |
| 12 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 1.555.552,00 |
| 11 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000013 | 0,00000011 | 1.097.419,00 |
| 10 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | 1.053.346,00 |
| 09 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000013 | 0,00000011 | 463.426,00 |
| 08 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 4.347.437,00 |
| 07 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | 498.119,00 |
| 06 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 1.600.127,00 |
| 05 Apr 2024 | 0,00000012 | 0,00 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 798.558,00 |
| 04 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | 11.608.587,00 |
| 03 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000013 | 0,00000010 | 2.793.534,00 |
| 02 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 4.980.560,00 |
| 01 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000010 | 5.279.220,00 |
| 31 Mär 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | 4.731.334,00 |
| 30 Mär 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000013 | 0,00000010 | 4.930.677,00 |
| 29 Mär 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 15.216.497,00 |
| 28 Mär 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 15.544.136,00 |
| 27 Mär 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000012 | 0,00000010 | 17.268.001,00 |
