Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPETH | Gate.io | 11.166.415 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000077 | 3,72% | 0,000021 | 0,000021 | 0,000022 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000021 | 0,000022 | 0,000021 | 0,000021 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:07:18 | 70,93 | 0,000021 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,41 | 114.227,02 | DYP | |||
DYPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DYPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000021 | -0,00000100 | -4,52% | 0,000022 | 0,000022 | 0,00002 | 155.616,00 |
| 04 Mai 2024 | 0,000022 | -0,00000100 | -4,30% | 0,000023 | 0,000024 | 0,000022 | 149.508,00 |
| 03 Mai 2024 | 0,000023 | 0,00000200 | 9,34% | 0,000022 | 0,000025 | 0,000022 | 124.737,00 |
| 02 Mai 2024 | 0,000021 | 0,00000400 | 23,23% | 0,000017 | 0,000022 | 0,000017 | 154.006,00 |
| 01 Mai 2024 | 0,000017 | -0,00000075 | -4,17% | 0,000018 | 0,000018 | 0,000017 | 182.268,00 |
| 30 Apr 2024 | 0,000018 | -0,00000300 | -14,37% | 0,000021 | 0,000021 | 0,000018 | 158.787,00 |
| 29 Apr 2024 | 0,000021 | 0,00000097 | 4,87% | 0,00002 | 0,000021 | 0,00002 | 166.382,00 |
| 28 Apr 2024 | 0,00002 | -0,00000086 | -4,14% | 0,000021 | 0,000021 | 0,000019 | 151.666,00 |
| 27 Apr 2024 | 0,000021 | 0,00000012 | 0,58% | 0,000021 | 0,000021 | 0,00002 | 167.153,00 |
| 26 Apr 2024 | 0,000021 | -0,00000200 | -8,73% | 0,000023 | 0,000024 | 0,000021 | 138.442,00 |
| 25 Apr 2024 | 0,000023 | 0,00000002 | 0,09% | 0,000023 | 0,000023 | 0,000022 | 142.288,00 |
| 24 Apr 2024 | 0,000023 | -0,00000200 | -8,11% | 0,000025 | 0,000025 | 0,000023 | 137.092,00 |
| 23 Apr 2024 | 0,000025 | -0,00000300 | -10,78% | 0,000025 | 0,000026 | 0,000024 | 125.576,00 |
| 22 Apr 2024 | 0,000028 | -0,00000029 | -1,03% | 0,000029 | 0,00003 | 0,000027 | 111.320,00 |
| 21 Apr 2024 | 0,000028 | 0,00000300 | 12,04% | 0,000025 | 0,000028 | 0,000024 | 125.562,00 |
| 20 Apr 2024 | 0,000025 | -0,00000009 | -0,36% | 0,000025 | 0,000026 | 0,000023 | 135.680,00 |
| 19 Apr 2024 | 0,000025 | -0,00000200 | -7,35% | 0,000027 | 0,000027 | 0,000025 | 131.572,00 |
| 18 Apr 2024 | 0,000027 | -0,00000300 | -10,06% | 0,00003 | 0,00003 | 0,000027 | 118.933,00 |
| 17 Apr 2024 | 0,00003 | -0,00000032 | -1,06% | 0,00003 | 0,000032 | 0,000026 | 99.442,00 |
| 16 Apr 2024 | 0,00003 | 0,00000400 | 15,54% | 0,000026 | 0,000032 | 0,000026 | 77.114,00 |
| 15 Apr 2024 | 0,000026 | 0,00000057 | 2,26% | 0,000025 | 0,000027 | 0,000023 | 111.691,00 |
| 14 Apr 2024 | 0,000025 | -0,00000057 | -2,21% | 0,000025 | 0,00003 | 0,000022 | 81.190,00 |
| 13 Apr 2024 | 0,000026 | 0,00000400 | 18,42% | 0,000022 | 0,000031 | 0,000022 | 67.111,00 |
| 12 Apr 2024 | 0,000022 | 0,00000300 | 16,38% | 0,000018 | 0,000023 | 0,000018 | 97.886,00 |
| 11 Apr 2024 | 0,000018 | 0,00000400 | 27,47% | 0,000015 | 0,000021 | 0,000014 | 156.139,00 |
| 10 Apr 2024 | 0,000015 | -0,00000100 | -6,36% | 0,000015 | 0,000016 | 0,000014 | 170.106,00 |
| 09 Apr 2024 | 0,000016 | 0,00000049 | 3,22% | 0,000015 | 0,000017 | 0,000015 | 161.558,00 |
| 08 Apr 2024 | 0,000015 | -0,00000036 | -2,31% | 0,000016 | 0,000017 | 0,000015 | 180.306,00 |
| 07 Apr 2024 | 0,000016 | -0,00000091 | -5,51% | 0,000017 | 0,00002 | 0,000016 | 164.359,00 |
| 06 Apr 2024 | 0,000017 | 0,00000063 | 3,97% | 0,000016 | 0,000017 | 0,000015 | 189.562,00 |
