Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DxChain Token | DXUSDT | Gate.io | 63.275.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000159 | -2,64% | 0,000059 | 0,000058 | 0,00006 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000063 | 0,000063 | 0,000058 | 0,00006 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 21:30:01 | 262.280,88 | 0,000059 | UST |
DXUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DXUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00006 | -0,00000200 | -3,22% | 0,000064 | 0,000064 | 0,000059 | 113.104.939,00 |
| 26 Apr 2024 | 0,000062 | -0,00000200 | -3,14% | 0,000064 | 0,000064 | 0,000061 | 189.156.247,00 |
| 25 Apr 2024 | 0,000064 | 0,00000300 | 4,90% | 0,000061 | 0,000065 | 0,000061 | 162.914.140,00 |
| 24 Apr 2024 | 0,000061 | -0,00000300 | -4,71% | 0,000064 | 0,000064 | 0,000061 | 191.419.440,00 |
| 23 Apr 2024 | 0,000064 | -0,00000064 | -0,99% | 0,000065 | 0,000066 | 0,000061 | 224.786.659,00 |
| 22 Apr 2024 | 0,000064 | -0,00000019 | -0,29% | 0,000065 | 0,000065 | 0,000064 | 185.905.155,00 |
| 21 Apr 2024 | 0,000065 | 0,00000300 | 4,86% | 0,000062 | 0,000065 | 0,000061 | 182.098.503,00 |
| 20 Apr 2024 | 0,000062 | -0,00000063 | -1,01% | 0,000062 | 0,000065 | 0,000055 | 249.277.407,00 |
| 19 Apr 2024 | 0,000062 | -0,00000200 | -3,12% | 0,000064 | 0,000065 | 0,000062 | 204.321.629,00 |
| 18 Apr 2024 | 0,000064 | 0,00000037 | 0,58% | 0,000064 | 0,000065 | 0,000063 | 215.182.110,00 |
| 17 Apr 2024 | 0,000064 | 0,00000069 | 1,09% | 0,000063 | 0,000067 | 0,000063 | 190.548.643,00 |
| 16 Apr 2024 | 0,000063 | -0,00000300 | -4,52% | 0,000066 | 0,000068 | 0,000063 | 126.406.819,00 |
| 15 Apr 2024 | 0,000066 | 0,00000300 | 4,77% | 0,000063 | 0,000069 | 0,000063 | 153.383.643,00 |
| 14 Apr 2024 | 0,000063 | -0,00000100 | -1,55% | 0,000064 | 0,000067 | 0,000063 | 152.753.278,00 |
| 13 Apr 2024 | 0,000064 | -0,00000700 | -9,86% | 0,000071 | 0,000071 | 0,000063 | 217.158.988,00 |
| 12 Apr 2024 | 0,000071 | -0,00000100 | -1,39% | 0,000072 | 0,000073 | 0,00007 | 174.987.261,00 |
| 11 Apr 2024 | 0,000072 | 0,00000061 | 0,85% | 0,000071 | 0,000075 | 0,000067 | 213.172.269,00 |
| 10 Apr 2024 | 0,000071 | -0,00000067 | -0,93% | 0,000072 | 0,000072 | 0,000071 | 185.193.238,00 |
| 09 Apr 2024 | 0,000072 | 0,00000100 | 1,42% | 0,000071 | 0,000075 | 0,00007 | 197.859.368,00 |
| 08 Apr 2024 | 0,000071 | 0,00000015 | 0,21% | 0,00007 | 0,000071 | 0,00007 | 251.514.015,00 |
| 07 Apr 2024 | 0,00007 | 0,00000300 | 4,43% | 0,000068 | 0,000081 | 0,000067 | 238.455.278,00 |
| 06 Apr 2024 | 0,000068 | -0,00000300 | -4,22% | 0,000071 | 0,000071 | 0,000065 | 179.751.671,00 |
| 05 Apr 2024 | 0,000071 | 0,00000036 | 0,51% | 0,000071 | 0,000076 | 0,000069 | 216.021.495,00 |
| 04 Apr 2024 | 0,000071 | -0,00000500 | -6,62% | 0,000075 | 0,000076 | 0,000069 | 224.214.324,00 |
| 03 Apr 2024 | 0,000076 | -0,00000400 | -5,04% | 0,000079 | 0,00008 | 0,000075 | 227.292.029,00 |
| 02 Apr 2024 | 0,000079 | -0,00000300 | -3,64% | 0,000082 | 0,000083 | 0,000079 | 185.058.672,00 |
| 01 Apr 2024 | 0,000082 | -0,00000200 | -2,36% | 0,000084 | 0,000086 | 0,000082 | 121.850.290,00 |
| 31 Mär 2024 | 0,000085 | -0,00000048 | -0,56% | 0,000087 | 0,000087 | 0,000084 | 186.440.303,00 |
| 30 Mär 2024 | 0,000085 | 0,00000030 | 0,35% | 0,000085 | 0,000085 | 0,000083 | 160.771.053,00 |
| 29 Mär 2024 | 0,000085 | 0,00000099 | 1,18% | 0,000084 | 0,000087 | 0,000079 | 287.625.897,00 |
| 28 Mär 2024 | 0,000084 | -0,00000200 | -2,33% | 0,000086 | 0,000087 | 0,000083 | 282.848.710,00 |
