Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DNAxCAT | DXCTETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000830 | 0,00000830 | 0,00000860 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000830 | 0,00000830 | 0,00000820 | 0,00000830 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 02:11:32 | 520,57 | 0,00000830 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,028944 | 3.497,94 | DXCT | |||
DXCTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DXCTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000830 | 0,00000010 | 1,22% | 0,00000820 | 0,00000860 | 0,00000810 | 168.854,00 |
| 01 Mai 2024 | 0,00000820 | 0,00000040 | 5,13% | 0,00000770 | 0,00000840 | 0,00000770 | 175.674,00 |
| 30 Apr 2024 | 0,00000780 | 0,00000020 | 2,63% | 0,00000750 | 0,00000790 | 0,00000750 | 182.324,00 |
| 29 Apr 2024 | 0,00000760 | -0,00000020 | -2,56% | 0,00000770 | 0,00000780 | 0,00000740 | 208.819,00 |
| 28 Apr 2024 | 0,00000780 | -0,00000010 | -1,27% | 0,00000790 | 0,00000790 | 0,00000770 | 129.687,00 |
| 27 Apr 2024 | 0,00000790 | 0,00000010 | 1,28% | 0,00000790 | 0,00000800 | 0,00000780 | 99.749,00 |
| 26 Apr 2024 | 0,00000780 | -0,00000010 | -1,27% | 0,00000790 | 0,00000790 | 0,00000780 | 191.291,00 |
| 25 Apr 2024 | 0,00000790 | 0,00000010 | 1,28% | 0,00000790 | 0,00000790 | 0,00000750 | 283.255,00 |
| 24 Apr 2024 | 0,00000780 | 0,00 | 0,00% | 0,00000780 | 0,00000790 | 0,00000780 | 213.685,00 |
| 23 Apr 2024 | 0,00000780 | -0,00000010 | -1,27% | 0,00000790 | 0,00000810 | 0,00000770 | 326.492,00 |
| 22 Apr 2024 | 0,00000790 | -0,00000020 | -2,47% | 0,00000820 | 0,00000820 | 0,00000780 | 205.703,00 |
| 21 Apr 2024 | 0,00000810 | -0,00000010 | -1,22% | 0,00000830 | 0,00000870 | 0,00000810 | 285.366,00 |
| 20 Apr 2024 | 0,00000820 | -0,00000010 | -1,20% | 0,00000820 | 0,00000870 | 0,00000810 | 357.707,00 |
| 19 Apr 2024 | 0,00000830 | -0,00000020 | -2,35% | 0,00000850 | 0,00000870 | 0,00000810 | 298.777,00 |
| 18 Apr 2024 | 0,00000850 | 0,00000030 | 3,66% | 0,00000820 | 0,00000860 | 0,00000810 | 93.305,00 |
| 17 Apr 2024 | 0,00000820 | 0,00000010 | 1,23% | 0,00000820 | 0,00000850 | 0,00000780 | 123.669,00 |
| 16 Apr 2024 | 0,00000810 | 0,00000020 | 2,53% | 0,00000800 | 0,00000830 | 0,00000770 | 123.323,00 |
| 15 Apr 2024 | 0,00000790 | -0,00000040 | -4,82% | 0,00000820 | 0,00000860 | 0,00000790 | 54.739,00 |
| 14 Apr 2024 | 0,00000830 | 0,00000040 | 5,06% | 0,00000800 | 0,00000860 | 0,00000770 | 65.795,00 |
| 13 Apr 2024 | 0,00000790 | 0,00000050 | 6,76% | 0,00000730 | 0,00000800 | 0,00000730 | 117.097,00 |
| 12 Apr 2024 | 0,00000740 | 0,00000010 | 1,37% | 0,00000730 | 0,00000740 | 0,00000710 | 76.477,00 |
| 11 Apr 2024 | 0,00000730 | 0,00 | 0,00% | 0,00000730 | 0,00000750 | 0,00000720 | 111.665,00 |
| 10 Apr 2024 | 0,00000730 | 0,00000030 | 4,29% | 0,00000690 | 0,00000740 | 0,00000690 | 113.688,00 |
| 09 Apr 2024 | 0,00000700 | -0,00000060 | -7,89% | 0,00000760 | 0,00000760 | 0,00000690 | 253.820,00 |
| 08 Apr 2024 | 0,00000760 | -0,00000020 | -2,56% | 0,00000780 | 0,00000790 | 0,00000750 | 305.276,00 |
| 07 Apr 2024 | 0,00000780 | 0,00 | 0,00% | 0,00000780 | 0,00000790 | 0,00000780 | 242.390,00 |
| 06 Apr 2024 | 0,00000780 | -0,00000010 | -1,27% | 0,00000790 | 0,00000810 | 0,00000780 | 273.258,00 |
| 05 Apr 2024 | 0,00000790 | 0,00 | 0,00% | 0,00000780 | 0,00000810 | 0,00000770 | 299.621,00 |
| 04 Apr 2024 | 0,00000790 | 0,00000040 | 5,33% | 0,00000760 | 0,00000790 | 0,00000740 | 316.814,00 |
| 03 Apr 2024 | 0,00000750 | 0,00000050 | 7,14% | 0,00000710 | 0,00000770 | 0,00000710 | 157.829,00 |
