Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Unit Protocol | DUCKETH | Gate.io | 263.777 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000028 | 0,00000027 | 0,00000029 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000028 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000028 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | DUCK | |||
DUCKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DUCKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000027 | 59.533,00 |
| 04 Mai 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000028 | 65.358,00 |
| 03 Mai 2024 | 0,00000028 | -0,00000004 | -12,50% | 0,00000028 | 0,00000028 | 0,00000028 | 7.575,00 |
| 02 Mai 2024 | 0,00000032 | 0,00000003 | 10,34% | 0,00000030 | 0,00000038 | 0,00000030 | 118.809,00 |
| 01 Mai 2024 | 0,00000029 | 0,00000004 | 16,00% | 0,00000027 | 0,00000029 | 0,00000025 | 80.784,00 |
| 30 Apr 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000029 | 0,00000029 | 0,00000025 | 145.950,00 |
| 29 Apr 2024 | 0,00000027 | -0,00000004 | -12,90% | 0,00000029 | 0,00000030 | 0,00000027 | 131.229,00 |
| 28 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000028 | 0,00000033 | 0,00000028 | 91.918,00 |
| 27 Apr 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000028 | 0,00000032 | 0,00000028 | 51.674,00 |
| 26 Apr 2024 | 0,00000030 | -0,00000005 | -14,29% | 0,00000033 | 0,00000033 | 0,00000029 | 48.819,00 |
| 25 Apr 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000035 | 0,00000033 | 211.220,00 |
| 24 Apr 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000034 | 0,00000035 | 0,00000034 | 1.113.094,00 |
| 23 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000038 | 0,00000034 | 2.244.284,00 |
| 22 Apr 2024 | 0,00000036 | 0,00000004 | 12,50% | 0,00000030 | 0,00000036 | 0,00000030 | 371.823,00 |
| 21 Apr 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000033 | 0,00000033 | 0,00000029 | 135.890,00 |
| 20 Apr 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000034 | 0,00000036 | 0,00000034 | 645.633,00 |
| 19 Apr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000033 | 0,00000031 | 15.443,00 |
| 18 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000032 | 0,00000032 | 0,00 |
| 17 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000034 | 0,00000034 | 0,00000030 | 28.624,00 |
| 16 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000032 | 0,00000031 | 26.239,00 |
| 15 Apr 2024 | 0,00000032 | -0,00000004 | -11,11% | 0,00000029 | 0,00000035 | 0,00000029 | 43.475,00 |
| 14 Apr 2024 | 0,00000036 | 0,00000002 | 5,88% | 0,00000031 | 0,00000036 | 0,00000031 | 19.352,00 |
| 13 Apr 2024 | 0,00000034 | 0,00 | 0,00% | 0,00000034 | 0,00000034 | 0,00000034 | 3.877,00 |
| 12 Apr 2024 | 0,00000034 | 0,00 | 0,00% | 0,00000034 | 0,00000034 | 0,00000034 | 0,00 |
| 11 Apr 2024 | 0,00000034 | 0,00000004 | 13,33% | 0,00000034 | 0,00000034 | 0,00000034 | 4.368,00 |
| 10 Apr 2024 | 0,00000030 | -0,00000004 | -11,76% | 0,00000034 | 0,00000035 | 0,00000030 | 1.716.296,00 |
| 09 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000034 | 0,00000040 | 0,00000034 | 7.713.136,00 |
| 08 Apr 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000036 | 0,00000034 | 7.117.373,00 |
| 07 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000034 | 0,00000035 | 0,00000034 | 13.990.241,00 |
| 06 Apr 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000035 | 0,00000034 | 12.406.335,00 |
