Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Stacktical DSLA | DSLAETH | Gate.io | 3.496.059 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000003 | -11,54% | 0,00000023 | 0,00000022 | 0,00000023 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000024 | 0,00000024 | 0,00000022 | 0,00000026 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 16:26:12 | 11.671,02 | 0,00000023 | ETH |
DSLAETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DSLAETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000026 | 0,00000007 | 36,84% | 0,00000027 | 0,00000031 | 0,00000024 | 592.511,00 |
26 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000019 | 0,00000019 | 1.242.358,00 |
25 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000019 | 0,00000018 | 4.585.914,00 |
24 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000019 | 0,00000018 | 2.184.864,00 |
23 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000019 | 3.156.472,00 |
22 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000022 | 0,00000019 | 2.417.214,00 |
21 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000022 | 0,00000020 | 2.221.394,00 |
20 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000020 | 0,00000023 | 0,00000020 | 6.622.107,00 |
19 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000018 | 4.183.426,00 |
18 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 3.781.821,00 |
17 Apr 2024 | 0,00000020 | -0,00000002 | -9,09% | 0,00000021 | 0,00000021 | 0,00000019 | 2.762.383,00 |
16 Apr 2024 | 0,00000022 | 0,00 | 0,00% | 0,00000022 | 0,00000023 | 0,00000022 | 221.374,00 |
15 Apr 2024 | 0,00000022 | 0,00000007 | 46,67% | 0,00000020 | 0,00000023 | 0,00000020 | 101.943,00 |
14 Apr 2024 | 0,00000015 | -0,00000005 | -25,00% | 0,00000019 | 0,00000020 | 0,00000015 | 588.838,00 |
13 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | 176.013,00 |
12 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000021 | 0,00000021 | 0,00000019 | 2.827.608,00 |
11 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000020 | 2.655.828,00 |
10 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000021 | 0,00000022 | 0,00000021 | 4.326.824,00 |
09 Apr 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000024 | 0,00000024 | 0,00000022 | 1.124.694,00 |
08 Apr 2024 | 0,00000024 | 0,00000002 | 9,09% | 0,00000023 | 0,00000025 | 0,00000023 | 784.794,00 |
07 Apr 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000021 | 0,00000022 | 0,00000021 | 1.461.632,00 |
06 Apr 2024 | 0,00000021 | -0,00000002 | -8,70% | 0,00000024 | 0,00000024 | 0,00000021 | 2.649.185,00 |
05 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000025 | 0,00000023 | 2.234.542,00 |
04 Apr 2024 | 0,00000023 | -0,00000004 | -14,81% | 0,00000027 | 0,00000027 | 0,00000023 | 4.304.858,00 |
03 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000033 | 0,00000026 | 2.228.101,00 |
02 Apr 2024 | 0,00000027 | -0,00000003 | -10,00% | 0,00000029 | 0,00000029 | 0,00000026 | 1.312.548,00 |
01 Apr 2024 | 0,00000030 | 0,00000006 | 25,00% | 0,00000024 | 0,00000030 | 0,00000024 | 1.122.451,00 |
31 Mär 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000026 | 0,00000023 | 1.800.002,00 |
30 Mär 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000027 | 0,00000024 | 3.397.964,00 |
29 Mär 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000027 | 0,00000027 | 0,00000023 | 10.159.412,00 |
28 Mär 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000028 | 0,00000025 | 8.321.709,00 |