Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dragonchain | DRGNETH | Gate.io | 131.080.840 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000069 | 3,32% | 0,000021 | 0,000021 | 0,000022 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000021 | 0,000023 | 0,000019 | 0,000021 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 22:15:22 | 295,24 | 0,000021 | ETH |
DRGNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DRGNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000021 | -0,00000200 | -8,92% | 0,000022 | 0,000024 | 0,00002 | 182.371,00 |
| 01 Mai 2024 | 0,000022 | 0,00 | 0,00% | 0,000023 | 0,000029 | 0,000022 | 159.177,00 |
| 30 Apr 2024 | 0,000022 | 0,00000005 | 0,22% | 0,000023 | 0,000024 | 0,000022 | 152.704,00 |
| 29 Apr 2024 | 0,000022 | -0,00000100 | -4,19% | 0,000024 | 0,000026 | 0,000021 | 133.571,00 |
| 28 Apr 2024 | 0,000024 | -0,00000067 | -2,73% | 0,000025 | 0,000028 | 0,000022 | 166.720,00 |
| 27 Apr 2024 | 0,000025 | 0,00000300 | 13,86% | 0,000022 | 0,000028 | 0,000021 | 174.554,00 |
| 26 Apr 2024 | 0,000022 | 0,00000400 | 22,45% | 0,000018 | 0,000026 | 0,000018 | 158.941,00 |
| 25 Apr 2024 | 0,000018 | 0,00000200 | 12,45% | 0,000016 | 0,000021 | 0,000016 | 183.804,00 |
| 24 Apr 2024 | 0,000016 | 0,00000100 | 6,73% | 0,000015 | 0,000018 | 0,000014 | 246.719,00 |
| 23 Apr 2024 | 0,000015 | 0,00000200 | 15,36% | 0,000013 | 0,000015 | 0,000013 | 239.976,00 |
| 22 Apr 2024 | 0,000013 | -0,00000046 | -3,41% | 0,000014 | 0,000015 | 0,000013 | 244.653,00 |
| 21 Apr 2024 | 0,000013 | -0,00000100 | -6,78% | 0,000015 | 0,000015 | 0,000013 | 271.263,00 |
| 20 Apr 2024 | 0,000015 | 0,00000200 | 15,13% | 0,000013 | 0,000015 | 0,000013 | 243.320,00 |
| 19 Apr 2024 | 0,000013 | -0,00000300 | -18,66% | 0,000016 | 0,000018 | 0,000013 | 213.417,00 |
| 18 Apr 2024 | 0,000016 | 0,00000100 | 6,72% | 0,000015 | 0,000017 | 0,000015 | 207.992,00 |
| 17 Apr 2024 | 0,000015 | 0,00000100 | 7,34% | 0,000014 | 0,000017 | 0,000013 | 225.407,00 |
| 16 Apr 2024 | 0,000014 | 0,00000029 | 2,17% | 0,000013 | 0,000014 | 0,000013 | 247.483,00 |
| 15 Apr 2024 | 0,000013 | -0,00000300 | -18,30% | 0,000016 | 0,000017 | 0,000013 | 283.758,00 |
| 14 Apr 2024 | 0,000016 | -0,00000100 | -5,64% | 0,000018 | 0,000019 | 0,000013 | 140.703,00 |
| 13 Apr 2024 | 0,000018 | -0,00000076 | -4,11% | 0,000019 | 0,000019 | 0,000016 | 150.764,00 |
| 12 Apr 2024 | 0,000018 | 0,00000100 | 5,75% | 0,000018 | 0,000019 | 0,000017 | 157.981,00 |
| 11 Apr 2024 | 0,000017 | -0,00000078 | -4,29% | 0,000016 | 0,00002 | 0,000015 | 161.848,00 |
| 10 Apr 2024 | 0,000018 | -0,00000028 | -1,52% | 0,000018 | 0,00002 | 0,000018 | 144.961,00 |
| 09 Apr 2024 | 0,000018 | -0,00000300 | -13,78% | 0,000021 | 0,000023 | 0,000018 | 113.602,00 |
| 08 Apr 2024 | 0,000022 | 0,00000500 | 29,19% | 0,000017 | 0,000023 | 0,000017 | 100.366,00 |
| 07 Apr 2024 | 0,000017 | 0,00000050 | 3,01% | 0,000017 | 0,000017 | 0,000016 | 61.603,00 |
| 06 Apr 2024 | 0,000017 | -0,00000200 | -11,03% | 0,000018 | 0,00002 | 0,000015 | 137.591,00 |
| 05 Apr 2024 | 0,000018 | 0,00000200 | 12,42% | 0,000016 | 0,000019 | 0,000016 | 122.715,00 |
| 04 Apr 2024 | 0,000016 | -0,00000100 | -5,75% | 0,000017 | 0,000018 | 0,000015 | 139.889,00 |
| 03 Apr 2024 | 0,000017 | 0,00000046 | 2,72% | 0,000017 | 0,00002 | 0,000015 | 236.248,00 |
