Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DREP | DREPETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000020 | -3,85% | 0,00000500 | 0,00000490 | 0,00000510 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000540 | 0,00000540 | 0,00000470 | 0,00000520 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 15:13:47 | 200,00 | 0,00000500 | ETH |
DREPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DREPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000520 | 0,00000050 | 10,64% | 0,00000470 | 0,00000550 | 0,00000470 | 256.635,00 |
| 02 Mai 2024 | 0,00000470 | -0,00000040 | -7,84% | 0,00000490 | 0,00000520 | 0,00000450 | 265.189,00 |
| 01 Mai 2024 | 0,00000510 | -0,00000010 | -1,92% | 0,00000520 | 0,00000560 | 0,00000490 | 200.292,00 |
| 30 Apr 2024 | 0,00000520 | 0,00000030 | 6,12% | 0,00000490 | 0,00000540 | 0,00000480 | 261.388,00 |
| 29 Apr 2024 | 0,00000490 | -0,00000030 | -5,77% | 0,00000490 | 0,00000500 | 0,00000460 | 29.705,00 |
| 28 Apr 2024 | 0,00000520 | -0,00000080 | -13,33% | 0,00000610 | 0,00000620 | 0,00000490 | 93.553,00 |
| 27 Apr 2024 | 0,00000600 | 0,00000100 | 21,74% | 0,00000470 | 0,00000620 | 0,00000470 | 58.041,00 |
| 26 Apr 2024 | 0,00000460 | -0,00000030 | -6,12% | 0,00000490 | 0,00000500 | 0,00000450 | 170.923,00 |
| 25 Apr 2024 | 0,00000490 | -0,00000030 | -5,77% | 0,00000510 | 0,00000520 | 0,00000450 | 127.037,00 |
| 24 Apr 2024 | 0,00000520 | -0,00000030 | -5,45% | 0,00000530 | 0,00000550 | 0,00000520 | 158.080,00 |
| 23 Apr 2024 | 0,00000550 | -0,00000010 | -1,79% | 0,00000560 | 0,00000580 | 0,00000530 | 165.432,00 |
| 22 Apr 2024 | 0,00000560 | 0,00 | 0,00% | 0,00000550 | 0,00000610 | 0,00000530 | 269.469,00 |
| 21 Apr 2024 | 0,00000560 | -0,00000040 | -6,67% | 0,00000590 | 0,00000610 | 0,00000540 | 185.725,00 |
| 20 Apr 2024 | 0,00000600 | -0,00000040 | -6,25% | 0,00000650 | 0,00000650 | 0,00000560 | 97.202,00 |
| 19 Apr 2024 | 0,00000640 | -0,00000100 | -13,51% | 0,00000720 | 0,00000750 | 0,00000610 | 96.846,00 |
| 18 Apr 2024 | 0,00000740 | 0,00000040 | 5,71% | 0,00000750 | 0,00000990 | 0,00000680 | 132.146,00 |
| 17 Apr 2024 | 0,00000700 | 0,00000200 | 41,67% | 0,00000480 | 0,00000810 | 0,00000460 | 194.515,00 |
| 16 Apr 2024 | 0,00000480 | -0,00000070 | -12,73% | 0,00000530 | 0,00000540 | 0,00000460 | 203.780,00 |
| 15 Apr 2024 | 0,00000550 | 0,00000050 | 10,00% | 0,00000510 | 0,00000550 | 0,00000490 | 38.480,00 |
| 14 Apr 2024 | 0,00000500 | -0,00000100 | -15,38% | 0,00000580 | 0,00000590 | 0,00000420 | 14.746,00 |
| 13 Apr 2024 | 0,00000650 | -0,00000030 | -4,41% | 0,00000680 | 0,00000680 | 0,00000610 | 12.155,00 |
| 12 Apr 2024 | 0,00000680 | -0,00000040 | -5,56% | 0,00000760 | 0,00000790 | 0,00000630 | 68.235,00 |
| 11 Apr 2024 | 0,00000720 | 0,00000040 | 5,88% | 0,00000650 | 0,00000730 | 0,00000600 | 54.165,00 |
| 10 Apr 2024 | 0,00000680 | -0,00000200 | -23,53% | 0,00000840 | 0,00000850 | 0,00000540 | 100.854,00 |
| 09 Apr 2024 | 0,00000850 | -0,00000080 | -8,60% | 0,00000920 | 0,00000970 | 0,00000800 | 123.662,00 |
| 08 Apr 2024 | 0,00000930 | -0,00000200 | -17,09% | 0,000012 | 0,000012 | 0,00000900 | 198.584,00 |
| 07 Apr 2024 | 0,000012 | 0,00000010 | 0,86% | 0,000012 | 0,000012 | 0,000011 | 211.014,00 |
| 06 Apr 2024 | 0,000012 | -0,00000200 | -15,04% | 0,000013 | 0,000013 | 0,000012 | 149.714,00 |
| 05 Apr 2024 | 0,000013 | -0,00000200 | -13,51% | 0,000015 | 0,000016 | 0,000012 | 179.088,00 |
| 04 Apr 2024 | 0,000015 | 0,00000060 | 4,23% | 0,000015 | 0,000021 | 0,000013 | 155.050,00 |
