Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| The Doge NFT | DOGNFTETH | Gate.io | 133.748.180 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,29% | 0,00000342 | 0,00000337 | 0,00000349 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000343 | 0,00000345 | 0,00000340 | 0,00000343 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 08:00:33 | 1.069,82 | 0,00000342 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,552924 | 161.702,01 | DOGGG | |||
DOGNFTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DOGNFTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000343 | -0,00000040 | -10,44% | 0,00000382 | 0,00000384 | 0,00000335 | 484.040,00 |
| 03 Mai 2024 | 0,00000383 | -0,00000005 | -1,29% | 0,00000391 | 0,00000394 | 0,00000374 | 557.587,00 |
| 02 Mai 2024 | 0,00000388 | -0,00000028 | -6,73% | 0,00000417 | 0,00000427 | 0,00000384 | 620.603,00 |
| 01 Mai 2024 | 0,00000416 | -0,00000018 | -4,15% | 0,00000434 | 0,00000448 | 0,00000415 | 674.863,00 |
| 30 Apr 2024 | 0,00000434 | -0,00000016 | -3,56% | 0,00000449 | 0,00000451 | 0,00000431 | 355.366,00 |
| 29 Apr 2024 | 0,00000450 | 0,00000008 | 1,81% | 0,00000442 | 0,00000459 | 0,00000416 | 115.666,00 |
| 28 Apr 2024 | 0,00000442 | 0,00000013 | 3,03% | 0,00000429 | 0,00000445 | 0,00000413 | 403.826,00 |
| 27 Apr 2024 | 0,00000429 | 0,00000010 | 2,39% | 0,00000424 | 0,00000430 | 0,00000406 | 452.194,00 |
| 26 Apr 2024 | 0,00000419 | -0,00000014 | -3,23% | 0,00000434 | 0,00000434 | 0,00000416 | 315.453,00 |
| 25 Apr 2024 | 0,00000433 | -0,00000023 | -5,04% | 0,00000454 | 0,00000457 | 0,00000433 | 472.612,00 |
| 24 Apr 2024 | 0,00000456 | -0,00000053 | -10,41% | 0,00000510 | 0,00000514 | 0,00000454 | 468.146,00 |
| 23 Apr 2024 | 0,00000509 | 0,00000023 | 4,73% | 0,00000477 | 0,00000509 | 0,00000476 | 368.493,00 |
| 22 Apr 2024 | 0,00000486 | 0,00000039 | 8,72% | 0,00000448 | 0,00000510 | 0,00000429 | 426.257,00 |
| 21 Apr 2024 | 0,00000447 | 0,00000025 | 5,92% | 0,00000422 | 0,00000454 | 0,00000406 | 434.643,00 |
| 20 Apr 2024 | 0,00000422 | 0,00000034 | 8,76% | 0,00000376 | 0,00000465 | 0,00000360 | 503.972,00 |
| 19 Apr 2024 | 0,00000388 | 0,00000016 | 4,30% | 0,00000372 | 0,00000391 | 0,00000367 | 349.477,00 |
| 18 Apr 2024 | 0,00000372 | 0,00000006 | 1,64% | 0,00000366 | 0,00000379 | 0,00000360 | 611.556,00 |
| 17 Apr 2024 | 0,00000366 | -0,00000088 | -19,38% | 0,00000455 | 0,00000457 | 0,00000365 | 506.185,00 |
| 16 Apr 2024 | 0,00000454 | -0,00000026 | -5,42% | 0,00000480 | 0,00000484 | 0,00000436 | 386.537,00 |
| 15 Apr 2024 | 0,00000480 | 0,00000008 | 1,69% | 0,00000475 | 0,00000482 | 0,00000449 | 281.317,00 |
| 14 Apr 2024 | 0,00000472 | -0,00000035 | -6,90% | 0,00000506 | 0,00000513 | 0,00000439 | 286.701,00 |
| 13 Apr 2024 | 0,00000507 | 0,00000039 | 8,33% | 0,00000469 | 0,00000543 | 0,00000461 | 191.110,00 |
| 12 Apr 2024 | 0,00000468 | -0,00000004 | -0,85% | 0,00000469 | 0,00000496 | 0,00000427 | 153.364,00 |
| 11 Apr 2024 | 0,00000472 | -0,00000005 | -1,05% | 0,00000472 | 0,00000476 | 0,00000443 | 344.988,00 |
| 10 Apr 2024 | 0,00000477 | -0,00000037 | -7,20% | 0,00000510 | 0,00000521 | 0,00000316 | 354.306,00 |
| 09 Apr 2024 | 0,00000514 | 0,00000033 | 6,86% | 0,00000481 | 0,00000514 | 0,00000470 | 275.466,00 |
| 08 Apr 2024 | 0,00000481 | 0,00000100 | 26,60% | 0,00000383 | 0,00000691 | 0,00000383 | 288.682,00 |
| 07 Apr 2024 | 0,00000376 | -0,00000004 | -1,05% | 0,00000373 | 0,00000414 | 0,00000365 | 372.890,00 |
| 06 Apr 2024 | 0,00000380 | -0,00000025 | -6,17% | 0,00000405 | 0,00000409 | 0,00000345 | 488.235,00 |
| 05 Apr 2024 | 0,00000405 | -0,00000018 | -4,26% | 0,00000422 | 0,00000429 | 0,00000399 | 498.535,00 |
