Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| dKargo | DKAETH | Gate.io | 74.338.796 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000023 | 3,89% | 0,00000615 | 0,00000608 | 0,00000623 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000606 | 0,00000631 | 0,00000603 | 0,00000592 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 16:18:28 | 931,92 | 0,00000615 | ETH |
DKAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DKAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,00000592 | 0,00000027 | 4,78% | 0,00000567 | 0,00000615 | 0,00000567 | 183.547,00 |
| 25 Jun 2024 | 0,00000565 | -0,00000015 | -2,59% | 0,00000564 | 0,00000575 | 0,00000563 | 139.276,00 |
| 24 Jun 2024 | 0,00000580 | 0,00000026 | 4,69% | 0,00000572 | 0,00000580 | 0,00000572 | 7.271,00 |
| 23 Jun 2024 | 0,00000554 | -0,00000001 | -0,18% | 0,00000556 | 0,00000561 | 0,00000549 | 18.758,00 |
| 22 Jun 2024 | 0,00000555 | -0,00000001 | -0,18% | 0,00000555 | 0,00000555 | 0,00000555 | 1.034,00 |
| 21 Jun 2024 | 0,00000556 | -0,00000002 | -0,36% | 0,00000546 | 0,00000556 | 0,00000536 | 7.680,00 |
| 20 Jun 2024 | 0,00000558 | -0,00000017 | -2,96% | 0,00000549 | 0,00000563 | 0,00000535 | 39.078,00 |
| 19 Jun 2024 | 0,00000575 | 0,00000023 | 4,17% | 0,00000549 | 0,00000597 | 0,00000473 | 68.502,00 |
| 18 Jun 2024 | 0,00000552 | -0,00000061 | -9,95% | 0,00000611 | 0,00000616 | 0,00000545 | 323.769,00 |
| 17 Jun 2024 | 0,00000613 | -0,00000030 | -4,67% | 0,00000646 | 0,00000649 | 0,00000606 | 456.854,00 |
| 16 Jun 2024 | 0,00000643 | -0,00000001 | -0,16% | 0,00000645 | 0,00000652 | 0,00000635 | 459.283,00 |
| 15 Jun 2024 | 0,00000644 | -0,00000045 | -6,53% | 0,00000685 | 0,00000704 | 0,00000624 | 428.214,00 |
| 14 Jun 2024 | 0,00000689 | 0,00000010 | 1,47% | 0,00000680 | 0,00000698 | 0,00000676 | 350.172,00 |
| 13 Jun 2024 | 0,00000679 | 0,00000010 | 1,49% | 0,00000670 | 0,00000691 | 0,00000648 | 402.856,00 |
| 12 Jun 2024 | 0,00000669 | 0,00000002 | 0,30% | 0,00000667 | 0,00000682 | 0,00000629 | 480.262,00 |
| 11 Jun 2024 | 0,00000667 | 0,00000013 | 1,99% | 0,00000655 | 0,00000671 | 0,00000651 | 425.545,00 |
| 10 Jun 2024 | 0,00000654 | -0,00000010 | -1,51% | 0,00000664 | 0,00000680 | 0,00000642 | 383.093,00 |
| 09 Jun 2024 | 0,00000664 | -0,00000015 | -2,21% | 0,00000679 | 0,00000689 | 0,00000658 | 396.586,00 |
| 08 Jun 2024 | 0,00000679 | 0,00000011 | 1,65% | 0,00000668 | 0,00000720 | 0,00000663 | 398.293,00 |
| 07 Jun 2024 | 0,00000668 | -0,00000011 | -1,62% | 0,00000680 | 0,00000685 | 0,00000660 | 412.546,00 |
| 06 Jun 2024 | 0,00000679 | -0,00000002 | -0,29% | 0,00000682 | 0,00000688 | 0,00000671 | 404.350,00 |
| 05 Jun 2024 | 0,00000681 | -0,00000033 | -4,62% | 0,00000716 | 0,00000719 | 0,00000669 | 220.718,00 |
| 04 Jun 2024 | 0,00000714 | -0,00000016 | -2,19% | 0,00000731 | 0,00000752 | 0,00000696 | 394.394,00 |
| 03 Jun 2024 | 0,00000730 | -0,00000022 | -2,93% | 0,00000751 | 0,00000758 | 0,00000727 | 352.170,00 |
| 02 Jun 2024 | 0,00000752 | -0,00000016 | -2,08% | 0,00000765 | 0,00000771 | 0,00000749 | 354.185,00 |
| 01 Jun 2024 | 0,00000768 | 0,00 | 0,00% | 0,00000770 | 0,00000775 | 0,00000749 | 348.883,00 |
| 31 Mai 2024 | 0,00000768 | 0,00000003 | 0,39% | 0,00000766 | 0,00000783 | 0,00000752 | 366.951,00 |
| 30 Mai 2024 | 0,00000765 | 0,00 | 0,00% | 0,00000766 | 0,00000783 | 0,00000750 | 340.463,00 |
| 29 Mai 2024 | 0,00000765 | 0,00000009 | 1,19% | 0,00000755 | 0,00000780 | 0,00000749 | 342.817,00 |
| 28 Mai 2024 | 0,00000756 | -0,00000018 | -2,33% | 0,00000776 | 0,00000776 | 0,00000742 | 362.002,00 |
| 27 Mai 2024 | 0,00000774 | -0,00000023 | -2,89% | 0,00000796 | 0,00000799 | 0,00000764 | 338.047,00 |
| 26 Mai 2024 | 0,00000797 | 0,00000006 | 0,76% | 0,00000793 | 0,00000808 | 0,00000774 | 318.768,00 |
