Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| D Community | DILIUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000016 | 0,000015 | 0,000016 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000016 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,000016 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | DILI | |||
DILIUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DILIUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000016 | 0,00000029 | 1,90% | 0,000016 | 0,000016 | 0,000015 | 13.324.983,00 |
| 07 Mai 2024 | 0,000015 | -0,00000029 | -1,86% | 0,000016 | 0,000016 | 0,000015 | 526.445.552,00 |
| 06 Mai 2024 | 0,000016 | -0,00000100 | -6,02% | 0,000017 | 0,000017 | 0,000015 | 850.878.610,00 |
| 05 Mai 2024 | 0,000017 | 0,00000071 | 4,47% | 0,000016 | 0,000018 | 0,000016 | 861.763.642,00 |
| 04 Mai 2024 | 0,000016 | 0,00000200 | 13,95% | 0,000014 | 0,000017 | 0,000014 | 961.804.723,00 |
| 03 Mai 2024 | 0,000014 | -0,00000027 | -1,85% | 0,000015 | 0,000016 | 0,000014 | 967.831.051,00 |
| 02 Mai 2024 | 0,000015 | -0,00000016 | -1,08% | 0,000015 | 0,000015 | 0,000014 | 947.806.084,00 |
| 01 Mai 2024 | 0,000015 | 0,00000051 | 3,58% | 0,000014 | 0,000016 | 0,000014 | 755.924.402,00 |
| 30 Apr 2024 | 0,000014 | -0,00000073 | -4,87% | 0,000015 | 0,000015 | 0,000014 | 624.392.093,00 |
| 29 Apr 2024 | 0,000015 | 0,00000006 | 0,40% | 0,000015 | 0,000019 | 0,000014 | 1.237.390.626,00 |
| 28 Apr 2024 | 0,000015 | -0,00000100 | -6,19% | 0,000016 | 0,000016 | 0,000015 | 454.070.411,00 |
| 27 Apr 2024 | 0,000016 | 0,00000100 | 6,73% | 0,000014 | 0,000016 | 0,000013 | 2.396.828,00 |
| 26 Apr 2024 | 0,000015 | 0,00000041 | 2,84% | 0,000014 | 0,000016 | 0,000014 | 77.718.652,00 |
| 25 Apr 2024 | 0,000014 | -0,00000200 | -12,27% | 0,000015 | 0,000015 | 0,000014 | 173.335.837,00 |
| 24 Apr 2024 | 0,000016 | 0,00 | 0,00% | 0,000014 | 0,000016 | 0,000014 | 7.186.183,00 |
| 23 Apr 2024 | 0,000016 | 0,00000025 | 1,56% | 0,000014 | 0,000016 | 0,000014 | 12.890.390,00 |
| 22 Apr 2024 | 0,000016 | 0,00000003 | 0,19% | 0,000015 | 0,000016 | 0,000014 | 908.833,00 |
| 21 Apr 2024 | 0,000016 | 0,00000073 | 4,77% | 0,000016 | 0,000016 | 0,000013 | 33.027.745,00 |
| 20 Apr 2024 | 0,000015 | 0,00000200 | 15,03% | 0,000013 | 0,000015 | 0,000013 | 35.549.133,00 |
| 19 Apr 2024 | 0,000013 | -0,00000200 | -13,22% | 0,000015 | 0,000015 | 0,000013 | 9.443.075,00 |
| 18 Apr 2024 | 0,000015 | -0,00000001 | -0,07% | 0,000015 | 0,000016 | 0,000014 | 47.849.697,00 |
| 17 Apr 2024 | 0,000015 | 0,00000200 | 14,79% | 0,000013 | 0,000016 | 0,000013 | 103.470.294,00 |
| 16 Apr 2024 | 0,000014 | -0,00000200 | -12,52% | 0,000018 | 0,000018 | 0,000013 | 391.821.112,00 |
| 15 Apr 2024 | 0,000016 | -0,00000017 | -1,05% | 0,000015 | 0,000018 | 0,000013 | 214.649.013,00 |
| 14 Apr 2024 | 0,000016 | -0,00000077 | -4,55% | 0,000018 | 0,000018 | 0,000014 | 44.474.219,00 |
| 13 Apr 2024 | 0,000017 | -0,00000066 | -3,76% | 0,000018 | 0,000018 | 0,000016 | 58.759.686,00 |
| 12 Apr 2024 | 0,000018 | -0,00000200 | -10,00% | 0,00002 | 0,00002 | 0,000016 | 159.870.952,00 |
| 11 Apr 2024 | 0,00002 | 0,00000004 | 0,20% | 0,000018 | 0,00002 | 0,000018 | 44.803.320,00 |
| 10 Apr 2024 | 0,00002 | 0,00000200 | 11,36% | 0,00002 | 0,00002 | 0,000018 | 2.543.249,00 |
| 09 Apr 2024 | 0,000018 | -0,00000200 | -10,02% | 0,00002 | 0,00002 | 0,000018 | 16.216.501,00 |
| 08 Apr 2024 | 0,00002 | 0,00000200 | 11,42% | 0,000019 | 0,00002 | 0,000018 | 34.203.376,00 |
| 07 Apr 2024 | 0,000018 | -0,00000029 | -1,63% | 0,000018 | 0,000019 | 0,000018 | 53.461.359,00 |
