Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DeHive.finance | DHVETH | Gate.io | 80.448 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000581 | 0,00000589 | 0,00000646 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000581 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000581 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | DHV | |||
DHVETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DHVETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0,00000581 | -0,00000022 | -3,65% | 0,00000581 | 0,00000581 | 0,00000581 | 226,00 |
| 03 Jul 2024 | 0,00000603 | 0,00000044 | 7,87% | 0,00000603 | 0,00000603 | 0,00000603 | 594,00 |
| 02 Jul 2024 | 0,00000559 | -0,00000066 | -10,56% | 0,00000572 | 0,00000576 | 0,00000556 | 96.615,00 |
| 01 Jul 2024 | 0,00000625 | 0,00000040 | 6,84% | 0,00000587 | 0,00000633 | 0,00000571 | 158.938,00 |
| 30 Jun 2024 | 0,00000585 | -0,00000002 | -0,34% | 0,00000586 | 0,00000588 | 0,00000581 | 511.718,00 |
| 29 Jun 2024 | 0,00000587 | 0,00000011 | 1,91% | 0,00000600 | 0,00000600 | 0,00000570 | 477.042,00 |
| 28 Jun 2024 | 0,00000576 | -0,00000013 | -2,21% | 0,00000613 | 0,00000613 | 0,00000576 | 526,00 |
| 27 Jun 2024 | 0,00000589 | 0,00000010 | 1,73% | 0,00000607 | 0,00000607 | 0,00000588 | 10.695,00 |
| 26 Jun 2024 | 0,00000579 | -0,00000100 | -14,27% | 0,00000664 | 0,00000664 | 0,00000572 | 82.169,00 |
| 25 Jun 2024 | 0,00000701 | 0,00000045 | 6,86% | 0,00000600 | 0,00000949 | 0,00000580 | 338.631,00 |
| 24 Jun 2024 | 0,00000656 | 0,00 | 0,00% | 0,00000660 | 0,00000660 | 0,00000656 | 625,00 |
| 23 Jun 2024 | 0,00000656 | 0,00 | 0,00% | 0,00000656 | 0,00000656 | 0,00000656 | 0,00 |
| 22 Jun 2024 | 0,00000656 | 0,00000048 | 7,89% | 0,00000657 | 0,00000657 | 0,00000628 | 1.313,00 |
| 21 Jun 2024 | 0,00000608 | -0,00000087 | -12,52% | 0,00000608 | 0,00000608 | 0,00000608 | 500,00 |
| 20 Jun 2024 | 0,00000695 | 0,00000100 | 16,84% | 0,00000617 | 0,00000695 | 0,00000583 | 2.444,00 |
| 19 Jun 2024 | 0,00000594 | -0,00000028 | -4,50% | 0,00000634 | 0,00000649 | 0,00000569 | 47.865,00 |
| 18 Jun 2024 | 0,00000622 | -0,00000009 | -1,43% | 0,00000629 | 0,00000656 | 0,00000618 | 122.755,00 |
| 17 Jun 2024 | 0,00000631 | -0,00000009 | -1,41% | 0,00000643 | 0,00000646 | 0,00000626 | 434.870,00 |
| 16 Jun 2024 | 0,00000640 | -0,00000019 | -2,88% | 0,00000647 | 0,00000649 | 0,00000635 | 188.383,00 |
| 15 Jun 2024 | 0,00000659 | 0,00000014 | 2,17% | 0,00000606 | 0,00000660 | 0,00000603 | 50.959,00 |
| 14 Jun 2024 | 0,00000645 | 0,00000005 | 0,78% | 0,00000618 | 0,00000686 | 0,00000616 | 13.567,00 |
| 13 Jun 2024 | 0,00000640 | -0,00000041 | -6,02% | 0,00000681 | 0,00000681 | 0,00000614 | 17.237,00 |
| 12 Jun 2024 | 0,00000681 | 0,00000035 | 5,42% | 0,00000652 | 0,00000689 | 0,00000643 | 8.074,00 |
| 11 Jun 2024 | 0,00000646 | -0,00000037 | -5,42% | 0,00000673 | 0,00000673 | 0,00000632 | 10.793,00 |
| 10 Jun 2024 | 0,00000683 | 0,00000034 | 5,24% | 0,00000625 | 0,00000768 | 0,00000620 | 35.232,00 |
| 09 Jun 2024 | 0,00000649 | -0,00000021 | -3,13% | 0,00000618 | 0,00000652 | 0,00000602 | 105.607,00 |
| 08 Jun 2024 | 0,00000670 | 0,00000043 | 6,86% | 0,00000635 | 0,00000724 | 0,00000600 | 204.180,00 |
| 07 Jun 2024 | 0,00000627 | 0,00000045 | 7,73% | 0,00000610 | 0,00000693 | 0,00000560 | 261.670,00 |
| 06 Jun 2024 | 0,00000582 | 0,00000015 | 2,65% | 0,00000546 | 0,00000616 | 0,00000543 | 161.386,00 |
| 05 Jun 2024 | 0,00000567 | -0,00000050 | -8,10% | 0,00000610 | 0,00000650 | 0,00000511 | 5.828,00 |
