DeFi For YouDFY

US$ 0,00017

0,00000209

(

1,25%

)

Offizielle Links

Website

Quellcode

Info

Rang 930

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00017

Börse

Angebot

US$ 0,00017

Letzter Handelszeitpunkt

12:56:51

Volumen (24 Stunden)

$ 2.265

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,000194

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 0,000165-0,000172

52-Wochen-Bereich 0,000136-0,001922

Umlaufendes Angebot 601.416.468 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000178	Gate.io	8366243	/cdn/crypto/logos/exchanges/GATE.png	$ 1.693,15	1735583371	DFY/USDT	https://gate.io/trade/DFY_USDT	USDT	1	https://gate.io/trade/DFY_USDT	100	24 Minutes vor
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735577553	DFY/ETH	https://gate.io/trade/DFY_ETH	ETH	2	https://gate.io/trade/DFY_ETH	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00016745	2.12E-6	1.26604956703	0.00016345	0.00017703	0	CX
4	0.00018548	-1.591E-5	-8.57774423118	0.00015577	0.00020525	6181.31867857	CX
12	0.00027543	-0.00010586	-38.4344479541	0.00015577	0.0002869	45388.7108	CX
26	0.00037113	-0.00020156	-54.3098105785	0.00015577	0.00077894	614497.243378	CX
52	0.00020674	-3.717E-5	-17.9791041888	0.0001361	0.00192197	7922932.67018	CX
156	0.03893565	-0.03876608	-99.564486531	6.192E-5	0.04126068	9283284.48309	CX
260	0.03893565	-0.03876608	-99.564486531	6.192E-5	0.04126068	9283284.48309	CX

DeFi For You is a peer-to-peer NFT trading and crypto lending platform built on the Binance Smart Chain. It allows users to use NFTs as collateral for a P2P loan.

Ethereum Stays Within Symmetrical Pattern – Analyst Sets ETH Target

Ethereum (ETH) is currently trading around $3,400, showing signs of indecision as it fails to establish strong support above this critical level...

Price analysis 12/30: SPX, DXY, BTC, ETH, XRP, BNB, SOL, DOGE, ADA, AVAX

Bitcoin needs to find support in the $90,000 to $85,000 range in order for altcoins to recover and find new buyers. Continue reading Price...

Dogecoin Price At $5: Analyzing Previous Trends And Why A 1,500% Rally Is Possible

The cryptocurrency market has been running through a period of consolidation over the past seven days, with notable corrections observed in both...

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Cardano Holds Crucial Support At $0.77 – Massive Rally Ahead?

Cardano (ADA) has faced a challenging period, experiencing a sharp 42% correction since reaching a multi-year high of $1.32 in early December...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	0.00016774	-2.0E-6	-1.18	0.00016974	0.00017029	0.00016616	0
1735429800	0.00016975	3.0E-6	1.80	0.00016647	0.00017025	0.00016619	0
1735343400	0.00016626	-2.3E-7	-0.14	0.00016655	0.00017152	0.00016525	0
1735257000	0.00016649	-8.0E-6	-4.58	0.00017531	0.00017553	0.00016513	0
1735170600	0.0001746	-7.0E-8	-0.04	0.00017433	0.00017703	0.0001721	0
1735084200	0.00017467	4.0E-6	2.34	0.00017076	0.00017664	0.00016792	0
1734997800	0.00017079	7.0E-6	4.28	0.00016745	0.00017264	0.00016345	0
1734911400	0.00016365	-3.0E-6	-1.80	0.00016745	0.00016962	0.00016238	0
1734825000	0.00016671	-7.0E-6	-4.04	0.00017368	0.00017765	0.00016464	0
1734738600	0.0001733	1.0E-6	0.58	0.00017088	0.00017446	0.00015577	0
1734652200	0.00017201	-9.0E-6	-4.96	0.00018094	0.0001858	0.00016677	0
1734565800	0.00018129	-1.3E-5	-6.70	0.00019438	0.00019514	0.00018113	0
1734479400	0.00019399	-6.0E-6	-3.00	0.00019879	0.00020205	0.00019249	0
1734393000	0.00019983	2.0E-6	1.01	0.00019169	0.00020525	0.00019008	0
1734306600	0.00019764	4.0E-6	2.07	0.0001936	0.00019764	0.00019176	0
1734220200	0.00019327	-2.0E-6	-1.03	0.00019551	0.00019715	0.00019127	0
1734133800	0.00019512	1.0E-6	0.52	0.00019434	0.00019818	0.00019279	0
1734047400	0.00019389	2.0E-6	1.04	0.00019169	0.00019924	0.00019008	0
1733961000	0.00019172	1.1E-5	6.08	0.0001818	0.00019253	0.00017823	0
1733874600	0.00018097	-5.0E-6	-2.70	0.00018492	0.00018878	0.00017593	0
1733788200	0.00018551	-1.4E-5	-7.01	0.00019165	0.00019763	0.00017788	173076
1733701800	0.00019966	-7.2E-7	-0.36	0.00020017	0.00020065	0.00019675	0
1733615400	0.00020038	-4.5E-7	-0.22	0.0002002	0.00020118	0.00019897	0
1733529000	0.00020083	1.1E-5	5.80	0.00018947	0.0002046	0.00018939	0
1733442600	0.00018954	-2.0E-6	-1.04	0.00019165	0.00019763	0.00018703	0
1733356200	0.0001917	1.1E-5	6.07	0.00018103	0.00019481	0.00018103	0
1733269800	0.00018109	-8.9E-7	-0.49	0.00018185	0.00018351	0.00017601	0
1733183400	0.00018198	-4.0E-6	-2.15	0.00018548	0.00018795	0.00017869	0
1733097000	0.00018563	4.1E-7	0.22	0.00018576	0.00018722	0.00018315	0
1733010600	0.00018522	5.0E-6	2.78	0.00017933	0.00018668	0.0001788	0
1732924200	0.00017975	7.1E-7	0.40	0.00017906	0.00018241	0.000177	0
1732837800	0.00017904	-4.0E-6	-2.18	0.00018255	0.00018293	0.00017679	0
1732751400	0.00018328	1.7E-5	10.22	0.00016669	0.00018417	0.00016507	0
1732665000	0.0001663	-4.0E-6	-2.34	0.00017065	0.00017308	0.00016271	0
1732578600	0.00017072	3.0E-6	1.78	0.00018681	0.00018965	0.00016814	0
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459	0
1732405800	0.00017003	4.0E-6	2.41	0.00016653	0.00017497	0.00016614	0
1732319400	0.00016621	-2.0E-6	-1.19	0.00016814	0.00017146	0.00016349	0
1732233000	0.00016867	-1.6E-5	-8.67	0.00018452	0.00020196	0.00016287	27477
1732146600	0.0001846	-2.0E-6	-1.07	0.00018681	0.00018965	0.00018213	0
1732060200	0.0001868	-3.8E-5	-16.87	0.00022512	0.00022512	0.00018452	25171
1731973800	0.00022525	1.0E-5	4.65	0.00021509	0.00022525	0.00021115	0
1731887400	0.00021502	-4.0E-6	-1.83	0.00021956	0.00022114	0.00021347	0
1731801000	0.00021894	2.0E-6	0.92	0.00021601	0.00022526	0.0002152	0
1731714600	0.00021667	3.0E-6	1.40	0.00021509	0.00021916	0.0002111	0
1731628200	0.00021406	-1.0E-5	-4.47	0.00022341	0.00022696	0.00021263	0
1731541800	0.00022364	2.9E-5	14.87	0.00019471	0.00022402	0.00018727	91575
1731455400	0.00019504	-7.0E-6	-3.47	0.00020134	0.00020639	0.00019301	0
1731369000	0.00020186	-2.1E-5	-9.41	0.00022282	0.00023362	0.00019777	20269
1731282600	0.00022307	-2.8E-5	-11.15	0.00024936	0.00025878	0.00021659	19895
1731196200	0.00025102	1.4E-5	5.91	0.00023691	0.00025257	0.00023687	16646
1731109800	0.00023674	5.0E-6	2.15	0.00023451	0.00023879	0.00023126	37134
1731023400	0.00023206	1.4E-5	6.43	0.00021699	0.00023354	0.00021637	27204
1730937000	0.00021785	2.4E-5	12.36	0.00019412	0.00024695	0.00019404	55525
1730850600	0.00019418	3.0E-6	1.57	0.00019263	0.00019824	0.00019054	0
1730764200	0.00019138	-5.0E-6	-2.54	0.00020516	0.0002108	0.00018905	0
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00022168	0.00019287	55724
1730591400	0.00019897	2.3E-5	13.09	0.00017603	0.00019948	0.00017333	14309
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311	0
1730418600	0.00017623	-3.7E-5	-17.39	0.00021276	0.00021337	0.00017541	18173
1730332200	0.0002128	2.0E-6	0.95	0.00021076	0.00021741	0.00020846	0
1730245800	0.00021079	6.0E-6	2.92	0.00020516	0.00021444	0.00020487	385062
1730159400	0.00020522	-2.0E-5	-8.87	0.00027543	0.0002869	0.00019904	512464
1730073000	0.00022554	2.0E-6	0.90	0.00022289	0.00025227	0.00022211	262264
1729986600	0.00022315	3.0E-5	15.54	0.00019495	0.00024899	0.00019429	81189
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00019122	0
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071	639529
1729727400	0.00020175	-3.4E-5	-14.40	0.0002358	0.00023602	0.00019801	312114
1729641000	0.00023608	4.9E-5	26.25	0.00018689	0.00023729	0.00018258	65204
1729554600	0.00018664	-5.0E-6	-2.61	0.00019236	0.00019354	0.00018601	0
1729468200	0.00019185	6.0E-6	3.24	0.00018554	0.00019273	0.00018455	27740
1729381800	0.0001854	4.3E-7	0.23	0.00018489	0.00018635	0.00018429	186498
1729295400	0.00018497	-2.3E-5	-11.05	0.00027543	0.0002869	0.00018435	357819
1729209000	0.00020822	-5.9E-7	-0.28	0.00027543	0.0002869	0.00020775	0
1729122600	0.00020881	-5.1E-5	-19.63	0.00026062	0.00026247	0.0002074	152759
1729036200	0.00025977	-3.0E-6	-1.14	0.00026291	0.00026823	0.00025469	11309
1728949800	0.00026283	1.6E-5	6.48	0.00027543	0.0002869	0.00025159	0
1728863400	0.00024679	-2.6E-5	-9.54	0.00027269	0.00027305	0.00022184	40346
1728777000	0.00027242	5.0E-6	1.87	0.00026828	0.00027366	0.00026792	0
1728690600	0.00026773	6.0E-6	2.29	0.00026206	0.00027171	0.00026183	0
1728604200	0.0002621	2.5E-5	10.56	0.00023712	0.00026218	0.00023304	45010
1728517800	0.00023683	-7.0E-6	-2.87	0.00024376	0.00024675	0.00023533	10045
1728431400	0.0002441	1.0E-6	0.41	0.00024291	0.00024601	0.00024062	0
1728345000	0.00024273	-1.0E-6	-0.41	0.00027543	0.0002869	0.00024078	0
1728258600	0.00024396	2.0E-6	0.83	0.00024104	0.00026997	0.00024078	45063
1728172200	0.00024152	7.0E-8	0.03	0.00024199	0.00026687	0.00023905	39855
1728085800	0.00024145	-1.7E-5	-6.58	0.0002587	0.00026374	0.00023844	23850
1727999400	0.00025852	-1.0E-6	-0.39	0.00027543	0.0002869	0.00025452	0
1727913000	0.00025972	3.9E-5	17.68	0.00022052	0.00027168	0.00021793	100502
1727826600	0.00022063	-3.9E-5	-15.03	0.00026029	0.00026564	0.00021836	29223
1727740200	0.00025944	-6.0E-6	-2.26	0.0002659	0.00026602	0.00025752	0
1727653800	0.00026535	-2.0E-6	-0.75	0.0002676	0.00026831	0.00026363	0
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	38115