Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| dForce | DFETH | Gate.io | 86.224.379 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000020 | -2,25% | 0,00000870 | 0,00000870 | 0,00000880 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000880 | 0,00000910 | 0,00000870 | 0,00000890 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 23:57:02 | 219,78 | 0,00000870 | ETH |
DFETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DFETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0,00000890 | 0,00 | 0,00% | 0,00000890 | 0,00000900 | 0,00000870 | 370.799,00 |
| 02 Jul 2024 | 0,00000890 | -0,00000010 | -1,11% | 0,00000900 | 0,00000900 | 0,00000870 | 327.033,00 |
| 01 Jul 2024 | 0,00000900 | 0,00000010 | 1,12% | 0,00000890 | 0,00000900 | 0,00000870 | 251.999,00 |
| 30 Jun 2024 | 0,00000890 | -0,00000020 | -2,20% | 0,00000910 | 0,00000980 | 0,00000860 | 299.649,00 |
| 29 Jun 2024 | 0,00000910 | -0,00000030 | -3,19% | 0,00000950 | 0,000012 | 0,00000910 | 191.876,00 |
| 28 Jun 2024 | 0,00000940 | 0,00000010 | 1,08% | 0,00000930 | 0,00000950 | 0,00000910 | 206.202,00 |
| 27 Jun 2024 | 0,00000930 | -0,00000070 | -7,00% | 0,00000990 | 0,00000990 | 0,00000920 | 154.229,00 |
| 26 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 | 0,00 |
| 25 Jun 2024 | 0,00001 | 0,00000040 | 4,17% | 0,00000940 | 0,00001 | 0,00000940 | 105.435,00 |
| 24 Jun 2024 | 0,00000960 | -0,00000020 | -2,04% | 0,00000970 | 0,00000970 | 0,00000950 | 120.038,00 |
| 23 Jun 2024 | 0,00000980 | 0,00000030 | 3,16% | 0,00000950 | 0,00000990 | 0,00000950 | 99.773,00 |
| 22 Jun 2024 | 0,00000950 | -0,00000020 | -2,06% | 0,00000960 | 0,00000970 | 0,00000950 | 37.683,00 |
| 21 Jun 2024 | 0,00000970 | 0,00000040 | 4,30% | 0,00000920 | 0,00000980 | 0,00000920 | 245.625,00 |
| 20 Jun 2024 | 0,00000930 | -0,00000020 | -2,11% | 0,00000950 | 0,00000960 | 0,00000910 | 283.295,00 |
| 19 Jun 2024 | 0,00000950 | -0,00000050 | -5,00% | 0,00001 | 0,00001 | 0,00000940 | 258.056,00 |
| 18 Jun 2024 | 0,00001 | -0,00000090 | -8,26% | 0,000011 | 0,000011 | 0,00001 | 214.131,00 |
| 17 Jun 2024 | 0,000011 | -0,00000020 | -1,80% | 0,000011 | 0,000011 | 0,000011 | 184.481,00 |
| 16 Jun 2024 | 0,000011 | -0,00000020 | -1,77% | 0,000011 | 0,000012 | 0,000011 | 272.438,00 |
| 15 Jun 2024 | 0,000011 | -0,00000030 | -2,59% | 0,000012 | 0,000012 | 0,000011 | 224.858,00 |
| 14 Jun 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000012 | 222.431,00 |
| 13 Jun 2024 | 0,000012 | 0,00000030 | 2,65% | 0,000011 | 0,000012 | 0,000011 | 192.440,00 |
| 12 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000012 | 0,000011 | 219.809,00 |
| 11 Jun 2024 | 0,000011 | -0,00000020 | -1,74% | 0,000012 | 0,000012 | 0,000011 | 283.824,00 |
| 10 Jun 2024 | 0,000012 | 0,00000030 | 2,68% | 0,000011 | 0,000012 | 0,000011 | 205.008,00 |
| 09 Jun 2024 | 0,000011 | -0,00000050 | -4,27% | 0,000012 | 0,000012 | 0,000011 | 251.506,00 |
| 08 Jun 2024 | 0,000012 | -0,00000030 | -2,50% | 0,000012 | 0,000013 | 0,000012 | 188.103,00 |
| 07 Jun 2024 | 0,000012 | 0,00000020 | 1,69% | 0,000012 | 0,000012 | 0,000012 | 111.743,00 |
| 06 Jun 2024 | 0,000012 | 0,00000050 | 4,42% | 0,000011 | 0,000012 | 0,000011 | 87.729,00 |
| 05 Jun 2024 | 0,000011 | 0,00000020 | 1,80% | 0,000011 | 0,000011 | 0,000011 | 1.276,00 |
| 04 Jun 2024 | 0,000011 | -0,00000010 | -0,89% | 0,000011 | 0,000011 | 0,000011 | 5.272,00 |
| 03 Jun 2024 | 0,000011 | -0,00000010 | -0,88% | 0,000011 | 0,000011 | 0,000011 | 1.212,00 |
| 02 Jun 2024 | 0,000011 | -0,00000050 | -4,24% | 0,000012 | 0,000012 | 0,000011 | 90.329,00 |
