Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DeSpace Protocol | DESUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000201 | 19,21% | 0,001248 | 0,001238 | 0,00126 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,001045 | 0,001883 | 0,000903 | 0,001047 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 10:08:14 | 13.664,72 | 0,001248 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 8.394,16 | 7.325.709,38 | DESS | |||
DESUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DESUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,001047 | 0,000308 | 41,66% | 0,000739 | 0,00128 | 0,000721 | 19.639.498,00 |
| 02 Mai 2024 | 0,000739 | 0,000032 | 4,52% | 0,000707 | 0,00078 | 0,000705 | 18.230.052,00 |
| 01 Mai 2024 | 0,000707 | -0,000067 | -8,65% | 0,000777 | 0,000825 | 0,000701 | 17.328.602,00 |
| 30 Apr 2024 | 0,000775 | -0,00007 | -8,29% | 0,000845 | 0,00085 | 0,000759 | 18.027.664,00 |
| 29 Apr 2024 | 0,000844 | 0,000012 | 1,44% | 0,00083 | 0,00085 | 0,000792 | 17.898.293,00 |
| 28 Apr 2024 | 0,000832 | -0,000057 | -6,41% | 0,000889 | 0,000974 | 0,00075 | 15.637.830,00 |
| 27 Apr 2024 | 0,000889 | 0,000032 | 3,73% | 0,000886 | 0,001076 | 0,00085 | 17.253.925,00 |
| 26 Apr 2024 | 0,000858 | -0,00000100 | -0,12% | 0,000853 | 0,000897 | 0,000814 | 16.861.430,00 |
| 25 Apr 2024 | 0,000859 | 0,000084 | 10,84% | 0,000774 | 0,000892 | 0,000743 | 18.309.855,00 |
| 24 Apr 2024 | 0,000775 | 0,000025 | 3,33% | 0,000748 | 0,000812 | 0,000702 | 18.425.187,00 |
| 23 Apr 2024 | 0,00075 | -0,000068 | -8,31% | 0,000796 | 0,000991 | 0,000693 | 30.396.693,00 |
| 22 Apr 2024 | 0,000819 | -0,0003 | -26,81% | 0,00112 | 0,00116 | 0,000688 | 50.632.425,00 |
| 21 Apr 2024 | 0,001119 | 0,00045 | 67,29% | 0,000668 | 0,0018 | 0,000655 | 53.027.028,00 |
| 20 Apr 2024 | 0,000669 | 0,000049 | 7,91% | 0,00062 | 0,000679 | 0,000594 | 17.865.643,00 |
| 19 Apr 2024 | 0,00062 | -0,000064 | -9,36% | 0,000684 | 0,000692 | 0,000574 | 27.855.102,00 |
| 18 Apr 2024 | 0,000684 | 0,00004 | 6,21% | 0,000644 | 0,000828 | 0,000632 | 24.379.190,00 |
| 17 Apr 2024 | 0,000644 | -0,000085 | -11,65% | 0,000729 | 0,000947 | 0,000622 | 20.998.138,00 |
| 16 Apr 2024 | 0,000729 | 0,000093 | 14,60% | 0,000636 | 0,00081 | 0,000633 | 16.046.464,00 |
| 15 Apr 2024 | 0,000637 | -0,000038 | -5,63% | 0,000679 | 0,000686 | 0,000611 | 19.162.637,00 |
| 14 Apr 2024 | 0,000675 | -0,000063 | -8,54% | 0,000707 | 0,000771 | 0,000609 | 16.147.640,00 |
| 13 Apr 2024 | 0,000738 | -0,000083 | -10,11% | 0,000819 | 0,000846 | 0,000701 | 17.531.265,00 |
| 12 Apr 2024 | 0,000821 | -0,00000500 | -0,60% | 0,000823 | 0,000845 | 0,000814 | 15.992.072,00 |
| 11 Apr 2024 | 0,000827 | -0,000011 | -1,31% | 0,000835 | 0,0009 | 0,000821 | 17.728.406,00 |
| 10 Apr 2024 | 0,000838 | -0,00000700 | -0,83% | 0,000798 | 0,00086 | 0,000794 | 16.915.637,00 |
| 09 Apr 2024 | 0,000845 | 0,000014 | 1,68% | 0,000831 | 0,000932 | 0,000812 | 17.636.905,00 |
| 08 Apr 2024 | 0,000831 | -0,000078 | -8,58% | 0,000908 | 0,001075 | 0,00082 | 22.320.523,00 |
| 07 Apr 2024 | 0,00091 | 0,00003 | 3,41% | 0,000862 | 0,001009 | 0,000814 | 19.969.671,00 |
| 06 Apr 2024 | 0,00088 | -0,000011 | -1,23% | 0,00091 | 0,001066 | 0,000828 | 16.390.347,00 |
| 05 Apr 2024 | 0,000891 | 0,000193 | 27,59% | 0,000698 | 0,00114 | 0,000688 | 25.190.079,00 |
| 04 Apr 2024 | 0,000698 | -0,000031 | -4,25% | 0,000725 | 0,000738 | 0,000696 | 22.908.117,00 |
