Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Decentralized Social | DESOUSDT | Gate.io | 233.289.424 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,895 | -3,89% | 22,11 | 22,07 | 22,11 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 23,02 | 23,02 | 22,06 | 23,00 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:32:31 | 0,920000 | 22,11 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 55.302,89 | 2.452,33 | DESO | |||
DESOUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DESOUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 23,00 | -1,37 | -5,64% | 24,38 | 24,41 | 23,00 | 4.281,00 |
| 01 Mai 2024 | 24,38 | -1,67 | -6,42% | 26,05 | 26,24 | 24,16 | 3.910,00 |
| 30 Apr 2024 | 26,05 | -0,340 | -1,29% | 26,37 | 26,44 | 26,03 | 1.326,00 |
| 29 Apr 2024 | 26,39 | 0,00 | -0,02% | 26,38 | 26,61 | 26,06 | 1.899,00 |
| 28 Apr 2024 | 26,39 | -0,570 | -2,10% | 26,95 | 26,97 | 26,27 | 993,00 |
| 27 Apr 2024 | 26,96 | -0,120 | -0,44% | 27,11 | 27,34 | 26,93 | 1.419,00 |
| 26 Apr 2024 | 27,08 | -0,490 | -1,76% | 27,60 | 27,63 | 27,04 | 2.037,00 |
| 25 Apr 2024 | 27,56 | -1,86 | -6,31% | 29,42 | 29,68 | 27,52 | 3.669,00 |
| 24 Apr 2024 | 29,42 | 1,79 | 6,48% | 27,61 | 29,47 | 27,59 | 3.063,00 |
| 23 Apr 2024 | 27,63 | 0,230 | 0,83% | 27,40 | 27,63 | 27,04 | 2.803,00 |
| 22 Apr 2024 | 27,40 | -1,18 | -4,12% | 28,59 | 28,80 | 27,22 | 2.681,00 |
| 21 Apr 2024 | 28,58 | -1,17 | -3,93% | 29,64 | 29,64 | 26,79 | 5.010,00 |
| 20 Apr 2024 | 29,75 | 5,48 | 22,58% | 24,32 | 31,70 | 23,57 | 9.370,00 |
| 19 Apr 2024 | 24,27 | 0,500 | 2,09% | 23,79 | 24,49 | 23,15 | 4.610,00 |
| 18 Apr 2024 | 23,77 | -1,48 | -5,85% | 25,11 | 25,22 | 23,45 | 4.411,00 |
| 17 Apr 2024 | 25,25 | -1,83 | -6,75% | 26,93 | 26,93 | 24,40 | 6.015,00 |
| 16 Apr 2024 | 27,08 | -1,03 | -3,67% | 27,88 | 29,46 | 27,08 | 4.599,00 |
| 15 Apr 2024 | 28,11 | 2,14 | 8,23% | 25,60 | 28,14 | 25,49 | 4.592,00 |
| 14 Apr 2024 | 25,97 | -1,91 | -6,86% | 27,86 | 29,17 | 25,93 | 6.164,00 |
| 13 Apr 2024 | 27,89 | -1,79 | -6,04% | 29,67 | 29,96 | 27,46 | 5.493,00 |
| 12 Apr 2024 | 29,68 | -0,970 | -3,18% | 30,65 | 30,70 | 29,63 | 3.109,00 |
| 11 Apr 2024 | 30,65 | 1,75 | 6,06% | 28,94 | 30,77 | 28,91 | 3.328,00 |
| 10 Apr 2024 | 28,90 | -0,700 | -2,38% | 29,60 | 29,68 | 28,54 | 3.190,00 |
| 09 Apr 2024 | 29,61 | 0,210 | 0,71% | 29,41 | 30,48 | 29,41 | 3.916,00 |
| 08 Apr 2024 | 29,40 | 0,080 | 0,28% | 29,34 | 29,68 | 29,21 | 3.547,00 |
| 07 Apr 2024 | 29,31 | 1,30 | 4,64% | 28,01 | 29,39 | 27,70 | 2.605,00 |
| 06 Apr 2024 | 28,02 | -1,33 | -4,52% | 29,34 | 29,37 | 27,91 | 5.804,00 |
| 05 Apr 2024 | 29,34 | -0,660 | -2,19% | 30,01 | 30,04 | 28,72 | 5.534,00 |
| 04 Apr 2024 | 30,00 | 1,02 | 3,52% | 28,99 | 30,90 | 28,98 | 4.073,00 |
| 03 Apr 2024 | 28,98 | 0,270 | 0,94% | 28,72 | 29,09 | 28,00 | 5.155,00 |
