Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
dego.finance | DEGOUSDT | Gate.io | 11.930.530 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0529 | -2,35% | 2,20 | 2,19 | 2,20 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,20 | 2,22 | 2,18 | 2,25 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 07:57:29 | 5,50 | 2,20 | UST |
DEGOUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DEGOUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,25 | 0,180 | 8,95% | 2,06 | 2,26 | 2,00 | 8.495,00 |
02 Mai 2024 | 2,07 | 0,020 | 0,82% | 2,04 | 2,09 | 1,91 | 14.513,00 |
01 Mai 2024 | 2,05 | -0,190 | -8,36% | 2,23 | 2,26 | 1,98 | 9.353,00 |
30 Apr 2024 | 2,24 | 0,030 | 1,40% | 2,21 | 2,24 | 2,13 | 8.720,00 |
29 Apr 2024 | 2,20 | -0,030 | -1,55% | 2,24 | 2,27 | 2,20 | 6.766,00 |
28 Apr 2024 | 2,24 | 0,080 | 3,74% | 2,16 | 2,24 | 2,10 | 8.454,00 |
27 Apr 2024 | 2,16 | -0,130 | -5,74% | 2,28 | 2,29 | 2,13 | 10.021,00 |
26 Apr 2024 | 2,29 | 0,070 | 3,05% | 2,23 | 2,31 | 2,16 | 8.801,00 |
25 Apr 2024 | 2,22 | -0,190 | -7,89% | 2,42 | 2,46 | 2,22 | 9.046,00 |
24 Apr 2024 | 2,41 | 0,020 | 0,98% | 2,39 | 2,44 | 2,36 | 7.641,00 |
23 Apr 2024 | 2,39 | 0,080 | 3,62% | 2,30 | 2,42 | 2,29 | 10.793,00 |
22 Apr 2024 | 2,31 | -0,100 | -3,97% | 2,39 | 2,39 | 2,26 | 10.782,00 |
21 Apr 2024 | 2,40 | 0,110 | 4,83% | 2,29 | 2,41 | 2,25 | 8.399,00 |
20 Apr 2024 | 2,29 | 0,040 | 1,85% | 2,24 | 2,36 | 2,12 | 12.106,00 |
19 Apr 2024 | 2,25 | 0,110 | 5,29% | 2,14 | 2,28 | 2,09 | 9.489,00 |
18 Apr 2024 | 2,14 | -0,050 | -2,22% | 2,17 | 2,18 | 2,05 | 17.418,00 |
17 Apr 2024 | 2,18 | 0,100 | 4,64% | 2,09 | 2,21 | 2,00 | 7.976,00 |
16 Apr 2024 | 2,09 | -0,170 | -7,39% | 2,23 | 2,31 | 2,05 | 14.706,00 |
15 Apr 2024 | 2,25 | 0,150 | 7,17% | 2,09 | 2,27 | 1,97 | 18.956,00 |
14 Apr 2024 | 2,10 | -0,410 | -16,23% | 2,50 | 2,59 | 1,89 | 20.662,00 |
13 Apr 2024 | 2,51 | -0,430 | -14,55% | 2,95 | 3,02 | 2,41 | 16.700,00 |
12 Apr 2024 | 2,94 | -0,110 | -3,76% | 3,06 | 3,12 | 2,94 | 6.963,00 |
11 Apr 2024 | 3,05 | 0,040 | 1,18% | 3,02 | 3,06 | 2,91 | 8.688,00 |
10 Apr 2024 | 3,02 | -0,270 | -8,22% | 3,25 | 3,28 | 3,02 | 9.342,00 |
09 Apr 2024 | 3,29 | -0,010 | -0,25% | 3,28 | 3,42 | 3,27 | 11.856,00 |
08 Apr 2024 | 3,30 | 0,110 | 3,49% | 3,18 | 3,32 | 3,13 | 8.490,00 |
07 Apr 2024 | 3,19 | 0,170 | 5,53% | 3,01 | 3,20 | 3,01 | 10.798,00 |
06 Apr 2024 | 3,02 | -0,090 | -3,03% | 3,13 | 3,13 | 2,92 | 7.399,00 |
05 Apr 2024 | 3,11 | 0,020 | 0,80% | 3,08 | 3,24 | 2,91 | 9.003,00 |
04 Apr 2024 | 3,09 | -0,080 | -2,59% | 3,17 | 3,33 | 3,05 | 11.706,00 |