Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DeFi Land | DEFILANDETH | Gate.io | 5.807.699 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -3,92% | 0,00000049 | 0,00000049 | 0,00000050 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000053 | 0,00000053 | 0,00000049 | 0,00000051 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 14:41:13 | 7.654,51 | 0,00000049 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,405270 | 805.081,59 | DFL | |||
DEFILANDETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DEFILANDETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000054 | 0,00000048 | 944.405,00 |
| 26 Apr 2024 | 0,00000052 | -0,00000004 | -7,14% | 0,00000055 | 0,00000057 | 0,00000050 | 3.538.480,00 |
| 25 Apr 2024 | 0,00000056 | 0,00000009 | 19,15% | 0,00000047 | 0,00000057 | 0,00000046 | 2.141.914,00 |
| 24 Apr 2024 | 0,00000047 | 0,00000002 | 4,44% | 0,00000045 | 0,00000050 | 0,00000045 | 1.855.521,00 |
| 23 Apr 2024 | 0,00000045 | 0,00000003 | 7,14% | 0,00000042 | 0,00000045 | 0,00000042 | 1.997.924,00 |
| 22 Apr 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000042 | 0,00000045 | 0,00000041 | 2.392.436,00 |
| 21 Apr 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000043 | 0,00000044 | 0,00000039 | 3.723.549,00 |
| 20 Apr 2024 | 0,00000043 | -0,00000004 | -8,51% | 0,00000047 | 0,00000047 | 0,00000041 | 1.951.334,00 |
| 19 Apr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000049 | 0,00000049 | 0,00000047 | 52.995,00 |
| 18 Apr 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000049 | 0,00000049 | 0,00000048 | 415.200,00 |
| 17 Apr 2024 | 0,00000048 | 0,00000002 | 4,35% | 0,00000046 | 0,00000049 | 0,00000045 | 3.557.212,00 |
| 16 Apr 2024 | 0,00000046 | 0,00 | 0,00% | 0,00000046 | 0,00000047 | 0,00000044 | 4.523.638,00 |
| 15 Apr 2024 | 0,00000046 | -0,00000002 | -4,17% | 0,00000048 | 0,00000050 | 0,00000043 | 2.697.113,00 |
| 14 Apr 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000052 | 0,00000046 | 678.147,00 |
| 13 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000048 | 0,00000051 | 0,00000048 | 859.411,00 |
| 12 Apr 2024 | 0,00000047 | 0,00000002 | 4,44% | 0,00000043 | 0,00000047 | 0,00000043 | 1.915.777,00 |
| 11 Apr 2024 | 0,00000045 | -0,00000004 | -8,16% | 0,00000047 | 0,00000048 | 0,00000044 | 744.270,00 |
| 10 Apr 2024 | 0,00000049 | 0,00000002 | 4,26% | 0,00000044 | 0,00000050 | 0,00000044 | 352.617,00 |
| 09 Apr 2024 | 0,00000047 | -0,00000004 | -7,84% | 0,00000049 | 0,00000049 | 0,00000047 | 915.361,00 |
| 08 Apr 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000052 | 0,00000053 | 0,00000051 | 354.043,00 |
| 07 Apr 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000052 | 0,00000052 | 0,00000049 | 309.287,00 |
| 06 Apr 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000051 | 0,00000051 | 0,00000051 | 34.768,00 |
| 05 Apr 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000050 | 0,00000051 | 0,00000049 | 1.723.979,00 |
| 04 Apr 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000051 | 0,00000051 | 0,00000049 | 109.303,00 |
| 03 Apr 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000048 | 0,00000055 | 0,00000048 | 1.863.474,00 |
| 02 Apr 2024 | 0,00000051 | 0,00000002 | 4,08% | 0,00000049 | 0,00000055 | 0,00000049 | 865.617,00 |
| 01 Apr 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000047 | 0,00000050 | 0,00000045 | 692.724,00 |
| 31 Mär 2024 | 0,00000048 | -0,00000002 | -4,00% | 0,00000048 | 0,00000050 | 0,00000039 | 1.517.349,00 |
| 30 Mär 2024 | 0,00000050 | 0,00000001 | 2,04% | 0,00000050 | 0,00000050 | 0,00000048 | 1.189.763,00 |
| 29 Mär 2024 | 0,00000049 | -0,00000004 | -7,55% | 0,00000053 | 0,00000054 | 0,00000048 | 5.285.136,00 |
| 28 Mär 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000055 | 0,00000049 | 3.639.133,00 |
