Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DEBT | DEBTUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,122 | -0,79% | 15,31 | 15,24 | 15,37 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 15,51 | 15,55 | 15,24 | 15,43 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 20:59:02 | 1,11 | 15,31 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 9.609,23 | 625,03 | DEBT | |||
DEBTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DEBTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15,43 | -0,390 | -2,47% | 15,81 | 15,87 | 15,27 | 890,00 |
| 26 Apr 2024 | 15,82 | -0,400 | -2,48% | 16,18 | 16,41 | 15,73 | 897,00 |
| 25 Apr 2024 | 16,23 | 0,00 | 0,02% | 16,23 | 17,00 | 15,99 | 995,00 |
| 24 Apr 2024 | 16,22 | 0,750 | 4,83% | 15,47 | 16,82 | 15,28 | 983,00 |
| 23 Apr 2024 | 15,47 | 0,220 | 1,46% | 15,07 | 16,69 | 15,07 | 1.067,00 |
| 22 Apr 2024 | 15,25 | 0,020 | 0,16% | 15,17 | 15,31 | 12,74 | 2.023,00 |
| 21 Apr 2024 | 15,23 | -2,07 | -11,98% | 17,37 | 17,40 | 15,18 | 903,00 |
| 20 Apr 2024 | 17,30 | -0,510 | -2,88% | 17,82 | 18,35 | 17,08 | 1.479,00 |
| 19 Apr 2024 | 17,81 | -0,410 | -2,24% | 18,09 | 18,90 | 17,63 | 1.341,00 |
| 18 Apr 2024 | 18,22 | -0,060 | -0,34% | 18,46 | 18,90 | 17,76 | 1.445,00 |
| 17 Apr 2024 | 18,29 | -0,600 | -3,16% | 18,83 | 19,16 | 18,01 | 1.973,00 |
| 16 Apr 2024 | 18,88 | -1,06 | -5,32% | 19,99 | 20,20 | 18,63 | 2.228,00 |
| 15 Apr 2024 | 19,94 | -0,380 | -1,86% | 20,16 | 20,90 | 19,68 | 632,00 |
| 14 Apr 2024 | 20,32 | -0,170 | -0,82% | 20,43 | 21,57 | 18,24 | 767,00 |
| 13 Apr 2024 | 20,49 | -0,640 | -3,02% | 21,03 | 21,49 | 19,76 | 671,00 |
| 12 Apr 2024 | 21,13 | -0,050 | -0,22% | 21,19 | 21,54 | 20,50 | 776,00 |
| 11 Apr 2024 | 21,17 | 1,43 | 7,22% | 19,76 | 21,95 | 19,57 | 895,00 |
| 10 Apr 2024 | 19,75 | -0,930 | -4,49% | 20,58 | 20,66 | 19,55 | 728,00 |
| 09 Apr 2024 | 20,68 | -0,340 | -1,60% | 20,93 | 23,00 | 20,43 | 834,00 |
| 08 Apr 2024 | 21,01 | -0,690 | -3,16% | 21,68 | 22,01 | 21,01 | 752,00 |
| 07 Apr 2024 | 21,70 | -1,46 | -6,31% | 23,17 | 23,26 | 21,62 | 868,00 |
| 06 Apr 2024 | 23,16 | -0,180 | -0,75% | 23,39 | 23,46 | 23,00 | 668,00 |
| 05 Apr 2024 | 23,34 | 0,020 | 0,10% | 23,23 | 24,36 | 22,56 | 855,00 |
| 04 Apr 2024 | 23,31 | 4,62 | 24,74% | 19,15 | 24,23 | 19,10 | 773,00 |
| 03 Apr 2024 | 18,69 | -1,52 | -7,52% | 20,16 | 20,53 | 18,55 | 1.209,00 |
| 02 Apr 2024 | 20,21 | -3,59 | -15,09% | 23,81 | 23,84 | 17,52 | 1.228,00 |
| 01 Apr 2024 | 23,80 | -2,93 | -10,96% | 26,74 | 26,88 | 22,08 | 987,00 |
| 31 Mär 2024 | 26,73 | -1,86 | -6,51% | 28,50 | 29,28 | 25,77 | 637,00 |
| 30 Mär 2024 | 28,59 | 1,24 | 4,53% | 27,08 | 28,90 | 26,35 | 736,00 |
| 29 Mär 2024 | 27,35 | 5,70 | 26,31% | 21,61 | 27,35 | 21,55 | 1.117,00 |
| 28 Mär 2024 | 21,66 | -4,25 | -16,42% | 25,93 | 26,86 | 21,22 | 1.201,00 |
