Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ScryDddToken | DDDETH | Gate.io | 279.665 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000020 | 0,00000020 | 0,00000021 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000020 | 0,00000020 | 0,00000020 | 0,00000020 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 03:59:02 | 16.449,33 | 0,00000020 | ETH |
DDDETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DDDETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000022 | 0,00000020 | 14.744.543,00 |
27 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000021 | 0,00000021 | 14.652.113,00 |
26 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000021 | 0,00000021 | 15.323.822,00 |
25 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000022 | 0,00000021 | 15.306.750,00 |
24 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000021 | 13.234.105,00 |
23 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000023 | 0,00000021 | 13.439.408,00 |
22 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000023 | 0,00000023 | 13.704.190,00 |
21 Apr 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000023 | 0,00000024 | 0,00000022 | 12.730.072,00 |
20 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000025 | 0,00000022 | 14.347.688,00 |
19 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000025 | 0,00000022 | 12.758.819,00 |
18 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000037 | 0,00000023 | 13.312.144,00 |
17 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000023 | 14.484.530,00 |
16 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000022 | 13.823.842,00 |
15 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000025 | 0,00000022 | 11.477.152,00 |
14 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000026 | 0,00000023 | 9.387.178,00 |
13 Apr 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000025 | 0,00000023 | 8.013.953,00 |
12 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000024 | 0,00000023 | 8.961.826,00 |
11 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000025 | 0,00000023 | 10.248.543,00 |
10 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000024 | 0,00000022 | 6.453.764,00 |
09 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000025 | 0,00000022 | 7.570.790,00 |
08 Apr 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000024 | 0,00000024 | 11.379.696,00 |
07 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000023 | 11.831.853,00 |
06 Apr 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000025 | 0,00000024 | 10.693.207,00 |
05 Apr 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000025 | 0,00000023 | 12.193.743,00 |
04 Apr 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000026 | 0,00000024 | 11.429.235,00 |
03 Apr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000027 | 0,00000025 | 5.558.780,00 |
02 Apr 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000026 | 0,00000024 | 6.468.194,00 |
01 Apr 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000026 | 0,00000024 | 9.599.447,00 |
31 Mär 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000027 | 0,00000025 | 10.249.171,00 |
30 Mär 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000027 | 0,00000026 | 10.324.418,00 |
29 Mär 2024 | 0,00000027 | 0,00000002 | 8,00% | 0,00000026 | 0,00000027 | 0,00000025 | 11.814.751,00 |