Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dogechain Token | DCUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000016 | -2,94% | 0,000534 | 0,000533 | 0,000535 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000549 | 0,000554 | 0,000529 | 0,00055 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 00:34:26 | 28.903,87 | 0,000534 | UST |
DCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00055 | -0,000034 | -5,82% | 0,000581 | 0,0006 | 0,00055 | 41.215.117,00 |
| 07 Mai 2024 | 0,000585 | -0,00000600 | -1,02% | 0,000599 | 0,000622 | 0,000584 | 33.259.945,00 |
| 06 Mai 2024 | 0,000591 | -0,000026 | -4,21% | 0,000615 | 0,000629 | 0,000586 | 52.668.471,00 |
| 05 Mai 2024 | 0,000617 | -0,00000700 | -1,12% | 0,000628 | 0,000656 | 0,000607 | 58.815.030,00 |
| 04 Mai 2024 | 0,000625 | 0,000076 | 13,85% | 0,000552 | 0,000638 | 0,000546 | 80.836.169,00 |
| 03 Mai 2024 | 0,000549 | 0,000019 | 3,58% | 0,000539 | 0,000574 | 0,000522 | 56.239.835,00 |
| 02 Mai 2024 | 0,00053 | -0,000011 | -2,03% | 0,000543 | 0,000544 | 0,000504 | 62.746.433,00 |
| 01 Mai 2024 | 0,000541 | -0,000036 | -6,24% | 0,000577 | 0,000592 | 0,000529 | 54.369.259,00 |
| 30 Apr 2024 | 0,000577 | 0,00000500 | 0,87% | 0,000574 | 0,000577 | 0,000552 | 36.198.096,00 |
| 29 Apr 2024 | 0,000573 | -0,000017 | -2,89% | 0,000594 | 0,000602 | 0,000571 | 47.822.658,00 |
| 28 Apr 2024 | 0,000589 | 0,00000700 | 1,20% | 0,000583 | 0,000596 | 0,000554 | 52.579.384,00 |
| 27 Apr 2024 | 0,000582 | -0,000034 | -5,52% | 0,000615 | 0,000618 | 0,00058 | 49.645.335,00 |
| 26 Apr 2024 | 0,000616 | 0,000011 | 1,82% | 0,000606 | 0,000629 | 0,000576 | 68.154.027,00 |
| 25 Apr 2024 | 0,000605 | -0,000034 | -5,32% | 0,00064 | 0,000695 | 0,000605 | 51.331.346,00 |
| 24 Apr 2024 | 0,000639 | -0,000048 | -6,99% | 0,000691 | 0,000695 | 0,000637 | 46.972.530,00 |
| 23 Apr 2024 | 0,000687 | 0,00000300 | 0,44% | 0,000687 | 0,000711 | 0,000656 | 43.554.261,00 |
| 22 Apr 2024 | 0,000684 | -0,00000700 | -1,01% | 0,000695 | 0,000701 | 0,000666 | 51.571.287,00 |
| 21 Apr 2024 | 0,000691 | 0,000057 | 8,99% | 0,000636 | 0,000703 | 0,000615 | 71.213.882,00 |
| 20 Apr 2024 | 0,000634 | 0,000015 | 2,42% | 0,000621 | 0,000636 | 0,00057 | 58.806.913,00 |
| 19 Apr 2024 | 0,000619 | 0,00000200 | 0,32% | 0,00062 | 0,000634 | 0,000588 | 48.650.061,00 |
| 18 Apr 2024 | 0,000618 | 0,00000800 | 1,31% | 0,000612 | 0,000637 | 0,000572 | 40.260.345,00 |
| 17 Apr 2024 | 0,00061 | -0,00001 | -1,61% | 0,000632 | 0,000643 | 0,000574 | 50.642.147,00 |
| 16 Apr 2024 | 0,00062 | -0,000033 | -5,05% | 0,000672 | 0,000681 | 0,000593 | 65.881.947,00 |
| 15 Apr 2024 | 0,000653 | 0,000082 | 14,36% | 0,000575 | 0,00068 | 0,00051 | 98.160.204,00 |
| 14 Apr 2024 | 0,000571 | -0,000109 | -16,03% | 0,00068 | 0,000703 | 0,00052 | 87.176.811,00 |
| 13 Apr 2024 | 0,00068 | -0,000142 | -17,28% | 0,000822 | 0,000823 | 0,000621 | 80.168.850,00 |
| 12 Apr 2024 | 0,000822 | -0,00004 | -4,64% | 0,000863 | 0,000902 | 0,000808 | 56.365.737,00 |
| 11 Apr 2024 | 0,000861 | 0,000022 | 2,62% | 0,000841 | 0,000863 | 0,000781 | 58.549.934,00 |
| 10 Apr 2024 | 0,000839 | -0,00006 | -6,68% | 0,000902 | 0,000907 | 0,000817 | 90.195.287,00 |
| 09 Apr 2024 | 0,000899 | 0,000028 | 3,21% | 0,000839 | 0,000941 | 0,00083 | 118.385.127,00 |
| 08 Apr 2024 | 0,000871 | -0,000113 | -11,49% | 0,000988 | 0,001062 | 0,000843 | 72.684.871,00 |
| 07 Apr 2024 | 0,000984 | 0,00006 | 6,49% | 0,000946 | 0,001063 | 0,00092 | 44.612.696,00 |
