Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DeepBrain Coin | DBCETH | Gate.io | 10.113.792 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000012 | -10,08% | 0,00000107 | 0,00000106 | 0,00000108 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000119 | 0,00000122 | 0,00000106 | 0,00000119 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 21:02:28 | 1.998,80 | 0,00000107 | ETH |
DBCETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DBCETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000119 | 0,00000002 | 1,71% | 0,00000117 | 0,00000122 | 0,00000117 | 2.795.592,00 |
26 Apr 2024 | 0,00000117 | 0,00000003 | 2,63% | 0,00000114 | 0,00000120 | 0,00000112 | 2.989.908,00 |
25 Apr 2024 | 0,00000114 | -0,00000002 | -1,72% | 0,00000114 | 0,00000118 | 0,00000113 | 2.870.577,00 |
24 Apr 2024 | 0,00000116 | -0,00000003 | -2,52% | 0,00000119 | 0,00000123 | 0,00000115 | 2.670.554,00 |
23 Apr 2024 | 0,00000119 | 0,00000001 | 0,85% | 0,00000120 | 0,00000126 | 0,00000114 | 2.512.389,00 |
22 Apr 2024 | 0,00000118 | -0,00000013 | -9,92% | 0,00000130 | 0,00000133 | 0,00000117 | 2.490.958,00 |
21 Apr 2024 | 0,00000131 | 0,00000006 | 4,80% | 0,00000126 | 0,00000136 | 0,00000121 | 2.561.032,00 |
20 Apr 2024 | 0,00000125 | -0,00000006 | -4,58% | 0,00000131 | 0,00000140 | 0,00000124 | 2.647.523,00 |
19 Apr 2024 | 0,00000131 | 0,00000008 | 6,50% | 0,00000123 | 0,00000135 | 0,00000121 | 2.652.073,00 |
18 Apr 2024 | 0,00000123 | 0,00000005 | 4,24% | 0,00000118 | 0,00000126 | 0,00000117 | 2.707.130,00 |
17 Apr 2024 | 0,00000118 | -0,00000012 | -9,23% | 0,00000129 | 0,00000138 | 0,00000113 | 2.227.943,00 |
16 Apr 2024 | 0,00000130 | 0,00000001 | 0,78% | 0,00000130 | 0,00000144 | 0,00000124 | 2.579.615,00 |
15 Apr 2024 | 0,00000129 | 0,00000005 | 4,03% | 0,00000124 | 0,00000132 | 0,00000111 | 2.734.762,00 |
14 Apr 2024 | 0,00000124 | 0,00 | 0,00% | 0,00000125 | 0,00000129 | 0,00000115 | 1.634.488,00 |
13 Apr 2024 | 0,00000124 | -0,00000015 | -10,79% | 0,00000139 | 0,00000144 | 0,00000123 | 2.322.487,00 |
12 Apr 2024 | 0,00000139 | 0,00000009 | 6,92% | 0,00000130 | 0,00000144 | 0,00000126 | 2.079.338,00 |
11 Apr 2024 | 0,00000130 | -0,00000017 | -11,56% | 0,00000147 | 0,00000148 | 0,00000126 | 2.186.449,00 |
10 Apr 2024 | 0,00000147 | -0,00000005 | -3,29% | 0,00000153 | 0,00000156 | 0,00000142 | 1.867.488,00 |
09 Apr 2024 | 0,00000152 | -0,00000019 | -11,11% | 0,00000174 | 0,00000183 | 0,00000070 | 3.673.260,00 |
08 Apr 2024 | 0,00000171 | 0,00000004 | 2,40% | 0,00000169 | 0,00000250 | 0,00000160 | 2.628.248,00 |
07 Apr 2024 | 0,00000167 | 0,00000013 | 8,44% | 0,00000154 | 0,00000172 | 0,00000154 | 1.934.508,00 |
06 Apr 2024 | 0,00000154 | -0,00000016 | -9,41% | 0,00000171 | 0,00000171 | 0,00000151 | 1.960.909,00 |
05 Apr 2024 | 0,00000170 | 0,00000003 | 1,80% | 0,00000165 | 0,00000185 | 0,00000164 | 1.828.588,00 |
04 Apr 2024 | 0,00000167 | 0,00000018 | 12,08% | 0,00000150 | 0,00000185 | 0,00000132 | 1.858.372,00 |
03 Apr 2024 | 0,00000149 | -0,00000010 | -6,29% | 0,00000160 | 0,00000161 | 0,00000137 | 2.207.336,00 |
02 Apr 2024 | 0,00000159 | -0,00000003 | -1,85% | 0,00000161 | 0,00000163 | 0,00000148 | 1.953.117,00 |
01 Apr 2024 | 0,00000162 | 0,00000008 | 5,19% | 0,00000152 | 0,00000163 | 0,00000146 | 1.674.530,00 |
31 Mär 2024 | 0,00000154 | -0,00000006 | -3,75% | 0,00000161 | 0,00000162 | 0,00000148 | 1.816.487,00 |
30 Mär 2024 | 0,00000160 | -0,00000012 | -6,98% | 0,00000172 | 0,00000176 | 0,00000154 | 1.880.304,00 |
29 Mär 2024 | 0,00000172 | -0,00000005 | -2,82% | 0,00000179 | 0,00000184 | 0,00000166 | 2.394.978,00 |
28 Mär 2024 | 0,00000177 | -0,00000005 | -2,75% | 0,00000183 | 0,00000185 | 0,00000170 | 2.590.119,00 |