Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Constellation | DAGETH | Gate.io | 149.716.160 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000026 | -1,99% | 0,000013 | 0,000013 | 0,000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000013 | 0,000013 | 0,000013 | 0,000013 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 12:46:03 | 133,58 | 0,000013 | ETH |
DAGETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DAGETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000013 | 0,00000029 | 2,27% | 0,000013 | 0,000015 | 0,000013 | 254.972,00 |
| 07 Mai 2024 | 0,000013 | 0,00000024 | 1,92% | 0,000013 | 0,000013 | 0,000012 | 247.625,00 |
| 06 Mai 2024 | 0,000013 | -0,00000095 | -7,06% | 0,000013 | 0,000013 | 0,000012 | 256.371,00 |
| 05 Mai 2024 | 0,000013 | 0,00000037 | 2,83% | 0,000013 | 0,000014 | 0,000013 | 238.990,00 |
| 04 Mai 2024 | 0,000013 | 0,00000027 | 2,11% | 0,000013 | 0,000013 | 0,000012 | 264.431,00 |
| 03 Mai 2024 | 0,000013 | 0,00000003 | 0,23% | 0,000013 | 0,000013 | 0,000012 | 264.816,00 |
| 02 Mai 2024 | 0,000013 | 0,00000063 | 5,18% | 0,000012 | 0,000013 | 0,000012 | 279.183,00 |
| 01 Mai 2024 | 0,000012 | -0,00000040 | -3,18% | 0,000013 | 0,000013 | 0,000012 | 270.344,00 |
| 30 Apr 2024 | 0,000013 | 0,00000034 | 2,78% | 0,000012 | 0,000013 | 0,000012 | 264.707,00 |
| 29 Apr 2024 | 0,000012 | 0,00000020 | 1,66% | 0,000012 | 0,000012 | 0,000012 | 249.223,00 |
| 28 Apr 2024 | 0,000012 | -0,00000070 | -5,50% | 0,000013 | 0,000013 | 0,000012 | 236.777,00 |
| 27 Apr 2024 | 0,000013 | -0,00000096 | -7,02% | 0,000014 | 0,000014 | 0,000013 | 252.800,00 |
| 26 Apr 2024 | 0,000014 | 0,00000016 | 1,18% | 0,000013 | 0,000014 | 0,000013 | 233.602,00 |
| 25 Apr 2024 | 0,000014 | 0,00000043 | 3,28% | 0,000013 | 0,000015 | 0,000013 | 223.763,00 |
| 24 Apr 2024 | 0,000013 | -0,00000024 | -1,80% | 0,000013 | 0,000016 | 0,000013 | 238.098,00 |
| 23 Apr 2024 | 0,000013 | -0,00000100 | -6,92% | 0,000014 | 0,000015 | 0,000013 | 242.452,00 |
| 22 Apr 2024 | 0,000014 | -0,00000045 | -3,02% | 0,000015 | 0,000015 | 0,000014 | 225.487,00 |
| 21 Apr 2024 | 0,000015 | 0,00000052 | 3,62% | 0,000014 | 0,000015 | 0,000014 | 231.747,00 |
| 20 Apr 2024 | 0,000014 | -0,00000035 | -2,38% | 0,000015 | 0,000015 | 0,000014 | 231.413,00 |
| 19 Apr 2024 | 0,000015 | 0,00000026 | 1,80% | 0,000014 | 0,000015 | 0,000014 | 232.828,00 |
| 18 Apr 2024 | 0,000014 | -0,00000097 | -6,28% | 0,000016 | 0,000016 | 0,000014 | 227.650,00 |
| 17 Apr 2024 | 0,000015 | 0,00000200 | 14,61% | 0,000014 | 0,000016 | 0,000013 | 238.202,00 |
| 16 Apr 2024 | 0,000014 | -0,00000100 | -6,76% | 0,000015 | 0,000015 | 0,000014 | 216.409,00 |
| 15 Apr 2024 | 0,000015 | 0,00 | 0,00% | 0,000015 | 0,000016 | 0,000014 | 211.657,00 |
| 14 Apr 2024 | 0,000015 | -0,00000100 | -6,16% | 0,000016 | 0,000017 | 0,000014 | 188.982,00 |
| 13 Apr 2024 | 0,000016 | 0,00000059 | 3,77% | 0,000016 | 0,000017 | 0,000015 | 178.051,00 |
| 12 Apr 2024 | 0,000016 | -0,00000057 | -3,52% | 0,000016 | 0,000016 | 0,000015 | 182.093,00 |
| 11 Apr 2024 | 0,000016 | 0,00000072 | 4,65% | 0,000015 | 0,000016 | 0,000015 | 196.555,00 |
| 10 Apr 2024 | 0,000015 | -0,00000017 | -1,09% | 0,000016 | 0,000016 | 0,000015 | 196.624,00 |
| 09 Apr 2024 | 0,000016 | -0,00000088 | -5,32% | 0,000017 | 0,000017 | 0,000015 | 185.495,00 |
| 08 Apr 2024 | 0,000017 | -0,00000097 | -5,54% | 0,000018 | 0,000018 | 0,000017 | 182.096,00 |
| 07 Apr 2024 | 0,000018 | -0,00000085 | -4,63% | 0,000018 | 0,000018 | 0,000017 | 172.923,00 |
