Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Constellation | DAGBTC | Gate.io | 161.581.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000064 | 0,00000063 | 0,00000064 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000064 | 0,00000065 | 0,00000061 | 0,00000064 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 01:05:33 | 253,30 | 0,00000064 | BTC |
DAGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DAGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,00000065 | 0,00000066 | 0,00000063 | 317.288,00 |
| 02 Mai 2024 | 0,00000065 | 0,00000005 | 8,33% | 0,00000060 | 0,00000066 | 0,00000060 | 356.047,00 |
| 01 Mai 2024 | 0,00000060 | -0,00000003 | -4,76% | 0,00000063 | 0,00000065 | 0,00000059 | 274.041,00 |
| 30 Apr 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000065 | 0,00000060 | 322.442,00 |
| 29 Apr 2024 | 0,00000063 | 0,00000002 | 3,28% | 0,00000061 | 0,00000065 | 0,00000061 | 246.861,00 |
| 28 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000062 | 0,00000065 | 0,00000061 | 251.142,00 |
| 27 Apr 2024 | 0,00000062 | -0,00000004 | -6,06% | 0,00000066 | 0,00000067 | 0,00000061 | 337.266,00 |
| 26 Apr 2024 | 0,00000066 | 0,00000000 | 0,00% | 0,00000066 | 0,00000067 | 0,00000064 | 248.075,00 |
| 25 Apr 2024 | 0,00000066 | 0,00000003 | 4,76% | 0,00000063 | 0,00000072 | 0,00000062 | 237.902,00 |
| 24 Apr 2024 | 0,00000063 | 0,00000000 | 0,00% | 0,00000063 | 0,00000074 | 0,00000062 | 319.255,00 |
| 23 Apr 2024 | 0,00000063 | -0,00000006 | -8,70% | 0,00000070 | 0,00000073 | 0,00000060 | 304.658,00 |
| 22 Apr 2024 | 0,00000069 | -0,00000003 | -4,17% | 0,00000072 | 0,00000073 | 0,00000068 | 219.021,00 |
| 21 Apr 2024 | 0,00000072 | 0,00000003 | 4,35% | 0,00000069 | 0,00000072 | 0,00000067 | 225.577,00 |
| 20 Apr 2024 | 0,00000069 | -0,00000002 | -2,82% | 0,00000070 | 0,00000074 | 0,00000067 | 257.900,00 |
| 19 Apr 2024 | 0,00000071 | 0,00000001 | 1,43% | 0,00000070 | 0,00000075 | 0,00000067 | 238.248,00 |
| 18 Apr 2024 | 0,00000070 | -0,00000005 | -6,67% | 0,00000075 | 0,00000075 | 0,00000067 | 225.265,00 |
| 17 Apr 2024 | 0,00000075 | 0,00000008 | 11,94% | 0,00000067 | 0,00000077 | 0,00000064 | 331.866,00 |
| 16 Apr 2024 | 0,00000067 | -0,00000004 | -5,63% | 0,00000072 | 0,00000073 | 0,00000066 | 311.813,00 |
| 15 Apr 2024 | 0,00000071 | 0,00000002 | 2,90% | 0,00000070 | 0,00000075 | 0,00000067 | 336.799,00 |
| 14 Apr 2024 | 0,00000069 | -0,00000009 | -11,54% | 0,00000077 | 0,00000078 | 0,00000063 | 321.793,00 |
| 13 Apr 2024 | 0,00000078 | 0,00000000 | 0,00% | 0,00000078 | 0,00000079 | 0,00000073 | 195.351,00 |
| 12 Apr 2024 | 0,00000078 | -0,00000003 | -3,70% | 0,00000080 | 0,00000082 | 0,00000074 | 219.422,00 |
| 11 Apr 2024 | 0,00000081 | 0,00000003 | 3,85% | 0,00000078 | 0,00000081 | 0,00000076 | 204.898,00 |
| 10 Apr 2024 | 0,00000078 | -0,00000002 | -2,50% | 0,00000080 | 0,00000083 | 0,00000077 | 220.612,00 |
| 09 Apr 2024 | 0,00000080 | -0,00000002 | -2,44% | 0,00000082 | 0,00000082 | 0,00000077 | 188.582,00 |
| 08 Apr 2024 | 0,00000082 | -0,00000003 | -3,53% | 0,00000085 | 0,00000086 | 0,00000081 | 186.815,00 |
| 07 Apr 2024 | 0,00000085 | -0,00000004 | -4,49% | 0,00000089 | 0,00000090 | 0,00000083 | 230.410,00 |
| 06 Apr 2024 | 0,00000089 | 0,00000005 | 5,95% | 0,00000084 | 0,00000091 | 0,00000083 | 200.296,00 |
| 05 Apr 2024 | 0,00000084 | -0,00000005 | -5,62% | 0,00000089 | 0,00000091 | 0,00000083 | 169.369,00 |
| 04 Apr 2024 | 0,00000089 | 0,00000000 | 0,00% | 0,00000088 | 0,00000094 | 0,00000087 | 187.625,00 |
