Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cryowar Token | CWARETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000054 | 10,23% | 0,00000582 | 0,00000570 | 0,00000593 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000526 | 0,00000585 | 0,00000525 | 0,00000528 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 20:36:29 | 1.201,55 | 0,00000582 | ETH |
CWARETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CWARETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000528 | -0,00000036 | -6,38% | 0,00000555 | 0,00000581 | 0,00000518 | 366.487,00 |
| 01 Mai 2024 | 0,00000564 | -0,00000022 | -3,75% | 0,00000590 | 0,00000632 | 0,00000524 | 322.772,00 |
| 30 Apr 2024 | 0,00000586 | -0,00000048 | -7,57% | 0,00000634 | 0,00000643 | 0,00000585 | 220.630,00 |
| 29 Apr 2024 | 0,00000634 | -0,00000023 | -3,50% | 0,00000661 | 0,00000663 | 0,00000616 | 439.379,00 |
| 28 Apr 2024 | 0,00000657 | -0,00000038 | -5,47% | 0,00000706 | 0,00000712 | 0,00000657 | 392.534,00 |
| 27 Apr 2024 | 0,00000695 | 0,00000012 | 1,76% | 0,00000693 | 0,00000698 | 0,00000681 | 199.946,00 |
| 26 Apr 2024 | 0,00000683 | 0,00000068 | 11,06% | 0,00000615 | 0,00000719 | 0,00000604 | 194.176,00 |
| 25 Apr 2024 | 0,00000615 | -0,00000057 | -8,48% | 0,00000676 | 0,00000676 | 0,00000611 | 298.420,00 |
| 24 Apr 2024 | 0,00000672 | -0,00000052 | -7,18% | 0,00000729 | 0,00000734 | 0,00000667 | 337.409,00 |
| 23 Apr 2024 | 0,00000724 | 0,00000032 | 4,62% | 0,00000699 | 0,00000819 | 0,00000699 | 183.285,00 |
| 22 Apr 2024 | 0,00000692 | 0,00000100 | 17,92% | 0,00000562 | 0,00000708 | 0,00000562 | 327.849,00 |
| 21 Apr 2024 | 0,00000558 | -0,00000056 | -9,12% | 0,00000616 | 0,00000628 | 0,00000553 | 369.316,00 |
| 20 Apr 2024 | 0,00000614 | -0,00000006 | -0,97% | 0,00000614 | 0,00000643 | 0,00000578 | 329.129,00 |
| 19 Apr 2024 | 0,00000620 | -0,00000024 | -3,73% | 0,00000646 | 0,00000658 | 0,00000617 | 454.062,00 |
| 18 Apr 2024 | 0,00000644 | 0,00000020 | 3,21% | 0,00000626 | 0,00000654 | 0,00000619 | 413.136,00 |
| 17 Apr 2024 | 0,00000624 | 0,00000018 | 2,97% | 0,00000616 | 0,00000644 | 0,00000607 | 314.619,00 |
| 16 Apr 2024 | 0,00000606 | -0,00000003 | -0,49% | 0,00000613 | 0,00000647 | 0,00000592 | 322.405,00 |
| 15 Apr 2024 | 0,00000609 | -0,00000002 | -0,33% | 0,00000612 | 0,00000635 | 0,00000580 | 355.566,00 |
| 14 Apr 2024 | 0,00000611 | -0,00000047 | -7,14% | 0,00000657 | 0,00000684 | 0,00000603 | 266.989,00 |
| 13 Apr 2024 | 0,00000658 | -0,00000045 | -6,40% | 0,00000699 | 0,00000705 | 0,00000633 | 279.643,00 |
| 12 Apr 2024 | 0,00000703 | -0,00000040 | -5,38% | 0,00000743 | 0,00000758 | 0,00000682 | 220.010,00 |
| 11 Apr 2024 | 0,00000743 | -0,00000019 | -2,49% | 0,00000760 | 0,00000784 | 0,00000739 | 249.695,00 |
| 10 Apr 2024 | 0,00000762 | -0,00000021 | -2,68% | 0,00000783 | 0,00000814 | 0,00000757 | 281.782,00 |
| 09 Apr 2024 | 0,00000783 | -0,00000037 | -4,51% | 0,00000818 | 0,00000841 | 0,00000778 | 273.729,00 |
| 08 Apr 2024 | 0,00000820 | 0,00000003 | 0,37% | 0,00000818 | 0,00000845 | 0,00000795 | 296.458,00 |
| 07 Apr 2024 | 0,00000817 | 0,00000006 | 0,74% | 0,00000810 | 0,00000824 | 0,00000800 | 318.299,00 |
| 06 Apr 2024 | 0,00000811 | -0,00000009 | -1,10% | 0,00000825 | 0,00000853 | 0,00000796 | 296.961,00 |
| 05 Apr 2024 | 0,00000820 | -0,00000021 | -2,50% | 0,00000844 | 0,00000854 | 0,00000807 | 282.312,00 |
| 04 Apr 2024 | 0,00000841 | -0,00000046 | -5,19% | 0,00000903 | 0,00000911 | 0,00000837 | 232.992,00 |
| 03 Apr 2024 | 0,00000887 | 0,00000053 | 6,35% | 0,00000840 | 0,000011 | 0,00000827 | 138.940,00 |
