Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Civic | CVCETH | Gate.io | 131.367.602 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000090 | -1,69% | 0,000053 | 0,000053 | 0,000053 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000054 | 0,000054 | 0,000052 | 0,000053 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 14:41:27 | 102,53 | 0,000053 | ETH |
CVCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CVCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000053 | 0,00000070 | 1,33% | 0,000053 | 0,000054 | 0,000052 | 28.675,00 |
| 04 Mai 2024 | 0,000053 | 0,00000010 | 0,19% | 0,000053 | 0,000053 | 0,000052 | 27.397,00 |
| 03 Mai 2024 | 0,000053 | -0,00000050 | -0,94% | 0,000053 | 0,000053 | 0,000052 | 37.397,00 |
| 02 Mai 2024 | 0,000053 | 0,00000200 | 3,91% | 0,000051 | 0,000055 | 0,000051 | 45.341,00 |
| 01 Mai 2024 | 0,000051 | 0,00 | 0,00% | 0,000052 | 0,000055 | 0,00005 | 38.071,00 |
| 30 Apr 2024 | 0,000051 | 0,00000070 | 1,39% | 0,000051 | 0,000051 | 0,000049 | 42.967,00 |
| 29 Apr 2024 | 0,00005 | -0,00000200 | -3,81% | 0,000052 | 0,000052 | 0,00005 | 35.739,00 |
| 28 Apr 2024 | 0,000053 | -0,00000800 | -13,29% | 0,000061 | 0,000061 | 0,000052 | 43.399,00 |
| 27 Apr 2024 | 0,00006 | 0,00000900 | 17,68% | 0,000051 | 0,000065 | 0,000051 | 110.584,00 |
| 26 Apr 2024 | 0,000051 | -0,00000030 | -0,59% | 0,000051 | 0,000051 | 0,000049 | 38.194,00 |
| 25 Apr 2024 | 0,000051 | -0,00000300 | -5,57% | 0,000054 | 0,000054 | 0,000051 | 40.777,00 |
| 24 Apr 2024 | 0,000054 | -0,00000100 | -1,81% | 0,000056 | 0,000056 | 0,000053 | 32.957,00 |
| 23 Apr 2024 | 0,000055 | 0,00000100 | 1,85% | 0,000055 | 0,000056 | 0,000054 | 41.465,00 |
| 22 Apr 2024 | 0,000054 | -0,00000090 | -1,63% | 0,000055 | 0,000055 | 0,000054 | 28.742,00 |
| 21 Apr 2024 | 0,000055 | 0,00000200 | 3,76% | 0,000053 | 0,000057 | 0,000053 | 42.581,00 |
| 20 Apr 2024 | 0,000053 | -0,00000060 | -1,12% | 0,000054 | 0,000054 | 0,000052 | 44.583,00 |
| 19 Apr 2024 | 0,000054 | 0,00000200 | 3,82% | 0,000053 | 0,000056 | 0,000051 | 46.240,00 |
| 18 Apr 2024 | 0,000052 | 0,00000010 | 0,19% | 0,000052 | 0,000055 | 0,000052 | 46.148,00 |
| 17 Apr 2024 | 0,000052 | -0,00000040 | -0,76% | 0,000052 | 0,000053 | 0,00005 | 29.131,00 |
| 16 Apr 2024 | 0,000053 | -0,00000020 | -0,38% | 0,000054 | 0,000057 | 0,00005 | 43.738,00 |
| 15 Apr 2024 | 0,000053 | 0,00000060 | 1,15% | 0,000052 | 0,000056 | 0,00005 | 39.288,00 |
| 14 Apr 2024 | 0,000052 | -0,00000600 | -10,24% | 0,000058 | 0,000058 | 0,000049 | 78.610,00 |
| 13 Apr 2024 | 0,000059 | 0,00000500 | 9,24% | 0,000054 | 0,000066 | 0,000054 | 93.647,00 |
| 12 Apr 2024 | 0,000054 | -0,00000200 | -3,60% | 0,000056 | 0,000056 | 0,000053 | 31.370,00 |
| 11 Apr 2024 | 0,000056 | -0,00000200 | -3,49% | 0,000057 | 0,000057 | 0,000055 | 29.209,00 |
| 10 Apr 2024 | 0,000057 | -0,00000060 | -1,04% | 0,000058 | 0,000058 | 0,000056 | 30.519,00 |
| 09 Apr 2024 | 0,000058 | -0,00000300 | -4,96% | 0,000061 | 0,000062 | 0,000057 | 21.040,00 |
| 08 Apr 2024 | 0,000061 | -0,00000200 | -3,21% | 0,000062 | 0,000063 | 0,000061 | 19.770,00 |
| 07 Apr 2024 | 0,000062 | 0,00000060 | 0,97% | 0,000061 | 0,000063 | 0,00006 | 16.812,00 |
| 06 Apr 2024 | 0,000062 | -0,00000200 | -3,16% | 0,000064 | 0,000064 | 0,00006 | 19.784,00 |
