Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CouponBay | CUPUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000244 | 2,99% | 0,000084 | 0,000084 | 0,000084 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000082 | 0,000088 | 0,000077 | 0,000082 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 21:11:23 | 79.357,04 | 0,000084 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 10.490,35 | 125.744.504,35 | CUP | |||
CUPUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CUPUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000082 | 0,00000300 | 3,81% | 0,000079 | 0,000084 | 0,000079 | 135.686.207,00 |
| 05 Mai 2024 | 0,000079 | -0,00000300 | -3,69% | 0,000081 | 0,000082 | 0,000077 | 173.370.500,00 |
| 04 Mai 2024 | 0,000081 | 0,00000500 | 6,54% | 0,000082 | 0,000082 | 0,000081 | 160.346.893,00 |
| 03 Mai 2024 | 0,000077 | -0,00000049 | -0,64% | 0,000077 | 0,000077 | 0,000074 | 193.450.467,00 |
| 02 Mai 2024 | 0,000077 | 0,00000400 | 5,50% | 0,000073 | 0,000102 | 0,000071 | 152.192.163,00 |
| 01 Mai 2024 | 0,000073 | -0,00000400 | -5,23% | 0,000077 | 0,000078 | 0,000071 | 180.252.123,00 |
| 30 Apr 2024 | 0,000076 | -0,00000100 | -1,29% | 0,000078 | 0,000078 | 0,000075 | 184.418.762,00 |
| 29 Apr 2024 | 0,000078 | -0,00000100 | -1,26% | 0,000079 | 0,000081 | 0,000074 | 201.292.498,00 |
| 28 Apr 2024 | 0,000079 | -0,00000200 | -2,48% | 0,000081 | 0,000081 | 0,000079 | 171.868.290,00 |
| 27 Apr 2024 | 0,000081 | 0,00000300 | 3,87% | 0,000087 | 0,000087 | 0,000075 | 128.040.129,00 |
| 26 Apr 2024 | 0,000077 | -0,00000600 | -7,17% | 0,000084 | 0,000084 | 0,000074 | 156.273.535,00 |
| 25 Apr 2024 | 0,000084 | 0,00000400 | 5,03% | 0,00008 | 0,000087 | 0,000079 | 152.393.765,00 |
| 24 Apr 2024 | 0,00008 | -0,00000300 | -3,63% | 0,000083 | 0,000089 | 0,000075 | 176.286.263,00 |
| 23 Apr 2024 | 0,000083 | -0,00000300 | -3,50% | 0,000086 | 0,000102 | 0,000078 | 138.278.570,00 |
| 22 Apr 2024 | 0,000086 | -0,00000300 | -3,40% | 0,000088 | 0,000089 | 0,00008 | 139.883.869,00 |
| 21 Apr 2024 | 0,000088 | 0,00000100 | 1,15% | 0,000087 | 0,000094 | 0,000082 | 170.534.176,00 |
| 20 Apr 2024 | 0,000087 | 0,00000100 | 1,17% | 0,000086 | 0,0001 | 0,000084 | 125.587.303,00 |
| 19 Apr 2024 | 0,000086 | -0,00000010 | -0,12% | 0,000086 | 0,000091 | 0,000083 | 133.239.047,00 |
| 18 Apr 2024 | 0,000086 | -0,00001 | -10,45% | 0,000094 | 0,000094 | 0,000084 | 150.047.124,00 |
| 17 Apr 2024 | 0,000096 | 0,00000026 | 0,27% | 0,0001 | 0,000111 | 0,00009 | 87.762.743,00 |
| 16 Apr 2024 | 0,000095 | 0,000012 | 14,37% | 0,000083 | 0,00011 | 0,000083 | 97.712.513,00 |
| 15 Apr 2024 | 0,000084 | -0,00000300 | -3,47% | 0,000086 | 0,000091 | 0,00008 | 82.207.204,00 |
| 14 Apr 2024 | 0,000086 | -0,000029 | -25,22% | 0,000113 | 0,000113 | 0,000081 | 140.020.010,00 |
| 13 Apr 2024 | 0,000115 | -0,000017 | -12,87% | 0,000132 | 0,000132 | 0,000112 | 110.738.154,00 |
| 12 Apr 2024 | 0,000132 | -0,00001 | -7,02% | 0,000142 | 0,000144 | 0,000128 | 97.295.324,00 |
| 11 Apr 2024 | 0,000142 | -0,000012 | -7,79% | 0,000154 | 0,000154 | 0,000125 | 95.790.749,00 |
| 10 Apr 2024 | 0,000154 | -0,000012 | -7,24% | 0,000166 | 0,000174 | 0,000152 | 67.760.928,00 |
| 09 Apr 2024 | 0,000166 | 0,00001 | 6,41% | 0,000156 | 0,000197 | 0,000145 | 105.630.139,00 |
| 08 Apr 2024 | 0,000156 | 0,000022 | 16,42% | 0,000134 | 0,000178 | 0,000124 | 154.940.430,00 |
| 07 Apr 2024 | 0,000134 | 0,000022 | 19,68% | 0,000112 | 0,000146 | 0,000105 | 142.773.551,00 |
