Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Cult DAO | CULTUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000002 | 0,58% | 0,00000344 | 0,00000342 | 0,00000346 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000343 | 0,00000344 | 0,00000339 | 0,00000342 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 10:46:19 | 3.060.931,34 | 0,00000344 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
5.598,52 | 1.640.273.594,98 | CULT |
CULTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CULTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000342 | -0,00000010 | -2,84% | 0,00000351 | 0,00000381 | 0,00000339 | 5.019.090.570,00 |
04 Mai 2024 | 0,00000352 | 0,00000015 | 4,45% | 0,00000337 | 0,00000370 | 0,00000331 | 5.368.522.897,00 |
03 Mai 2024 | 0,00000337 | 0,00000004 | 1,20% | 0,00000333 | 0,00000352 | 0,00000321 | 4.915.065.395,00 |
02 Mai 2024 | 0,00000333 | -0,00000005 | -1,48% | 0,00000337 | 0,00000342 | 0,00000313 | 6.184.744.036,00 |
01 Mai 2024 | 0,00000338 | -0,00000026 | -7,14% | 0,00000366 | 0,00000381 | 0,00000332 | 7.204.243.638,00 |
30 Apr 2024 | 0,00000364 | -0,00000013 | -3,45% | 0,00000377 | 0,00000379 | 0,00000344 | 4.716.835.847,00 |
29 Apr 2024 | 0,00000377 | 0,00 | 0,00% | 0,00000376 | 0,00000386 | 0,00000368 | 4.553.128.107,00 |
28 Apr 2024 | 0,00000377 | 0,00000002 | 0,53% | 0,00000376 | 0,00000432 | 0,00000354 | 5.234.169.261,00 |
27 Apr 2024 | 0,00000375 | -0,00000012 | -3,10% | 0,00000387 | 0,00000400 | 0,00000372 | 3.947.060.959,00 |
26 Apr 2024 | 0,00000387 | -0,00000007 | -1,78% | 0,00000393 | 0,00000459 | 0,00000377 | 4.011.905.829,00 |
25 Apr 2024 | 0,00000394 | -0,00000002 | -0,51% | 0,00000398 | 0,00000421 | 0,00000390 | 4.002.241.335,00 |
24 Apr 2024 | 0,00000396 | 0,00000002 | 0,51% | 0,00000394 | 0,00000398 | 0,00000372 | 5.225.111.802,00 |
23 Apr 2024 | 0,00000394 | 0,00000016 | 4,23% | 0,00000380 | 0,00000397 | 0,00000374 | 3.632.291.003,00 |
22 Apr 2024 | 0,00000378 | -0,00000007 | -1,82% | 0,00000385 | 0,00000404 | 0,00000371 | 3.872.907.874,00 |
21 Apr 2024 | 0,00000385 | 0,00000015 | 4,05% | 0,00000368 | 0,00000400 | 0,00000350 | 5.073.381.637,00 |
20 Apr 2024 | 0,00000370 | -0,00000003 | -0,80% | 0,00000372 | 0,00000388 | 0,00000354 | 4.307.870.578,00 |
19 Apr 2024 | 0,00000373 | 0,00000012 | 3,32% | 0,00000362 | 0,00000381 | 0,00000355 | 5.506.948.707,00 |
18 Apr 2024 | 0,00000361 | -0,00000007 | -1,90% | 0,00000367 | 0,00000379 | 0,00000350 | 4.958.337.904,00 |
17 Apr 2024 | 0,00000368 | 0,00000007 | 1,94% | 0,00000363 | 0,00000400 | 0,00000342 | 7.641.618.744,00 |
16 Apr 2024 | 0,00000361 | -0,00000019 | -5,00% | 0,00000379 | 0,00000407 | 0,00000357 | 8.450.023.385,00 |
15 Apr 2024 | 0,00000380 | 0,00000032 | 9,20% | 0,00000349 | 0,00000405 | 0,00000331 | 7.192.418.385,00 |
14 Apr 2024 | 0,00000348 | -0,00000052 | -13,00% | 0,00000398 | 0,00000409 | 0,00000317 | 7.449.064.647,00 |
13 Apr 2024 | 0,00000400 | -0,00000047 | -10,51% | 0,00000447 | 0,00000451 | 0,00000380 | 6.718.055.890,00 |
12 Apr 2024 | 0,00000447 | -0,00000010 | -2,19% | 0,00000456 | 0,00000469 | 0,00000442 | 4.597.959.836,00 |
11 Apr 2024 | 0,00000457 | 0,00000008 | 1,78% | 0,00000451 | 0,00000474 | 0,00000442 | 7.179.271.725,00 |
10 Apr 2024 | 0,00000449 | -0,00000026 | -5,47% | 0,00000475 | 0,00000481 | 0,00000443 | 3.956.195.463,00 |
09 Apr 2024 | 0,00000475 | 0,00000035 | 7,95% | 0,00000438 | 0,00000495 | 0,00000045 | 7.261.015.050,00 |
08 Apr 2024 | 0,00000440 | -0,00000001 | -0,23% | 0,00000441 | 0,00000470 | 0,00000415 | 7.965.955.564,00 |
07 Apr 2024 | 0,00000441 | -0,00000027 | -5,77% | 0,00000469 | 0,00000478 | 0,00000425 | 7.978.423.995,00 |
06 Apr 2024 | 0,00000468 | 0,00000010 | 2,18% | 0,00000458 | 0,00000480 | 0,00000431 | 6.416.742.089,00 |