Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ClinTex | CTIETH | Gate.io | 3.335.551 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000084 | 7,14% | 0,000013 | 0,000013 | 0,000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000012 | 0,000013 | 0,000012 | 0,000012 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:33:09 | 267,56 | 0,000013 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5,35 | 441.948,74 | CTI | |||
CTIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CTIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000012 | -0,00000042 | -3,45% | 0,000012 | 0,000012 | 0,000012 | 818.938,00 |
| 05 Mai 2024 | 0,000012 | 0,00000100 | 9,03% | 0,000011 | 0,000012 | 0,000011 | 933.243,00 |
| 04 Mai 2024 | 0,000011 | 0,00000010 | 0,91% | 0,000011 | 0,000011 | 0,000011 | 1.505.228,00 |
| 03 Mai 2024 | 0,000011 | -0,00000028 | -2,49% | 0,000011 | 0,000011 | 0,000011 | 1.537.778,00 |
| 02 Mai 2024 | 0,000011 | 0,00000032 | 2,93% | 0,000011 | 0,000011 | 0,000011 | 1.670.395,00 |
| 01 Mai 2024 | 0,000011 | 0,00000020 | 1,86% | 0,000011 | 0,000011 | 0,000011 | 1.675.894,00 |
| 30 Apr 2024 | 0,000011 | -0,00000034 | -3,07% | 0,000011 | 0,000011 | 0,000011 | 1.535.727,00 |
| 29 Apr 2024 | 0,000011 | -0,00000010 | -0,90% | 0,000011 | 0,000012 | 0,000011 | 1.620.026,00 |
| 28 Apr 2024 | 0,000011 | -0,00000040 | -3,46% | 0,000012 | 0,000012 | 0,000011 | 1.607.712,00 |
| 27 Apr 2024 | 0,000012 | -0,00000100 | -7,79% | 0,000013 | 0,000013 | 0,000012 | 1.450.030,00 |
| 26 Apr 2024 | 0,000013 | -0,00000021 | -1,61% | 0,000013 | 0,000013 | 0,000012 | 1.441.176,00 |
| 25 Apr 2024 | 0,000013 | -0,00000064 | -4,67% | 0,000014 | 0,000014 | 0,000012 | 1.385.347,00 |
| 24 Apr 2024 | 0,000014 | -0,00000083 | -5,72% | 0,000015 | 0,000015 | 0,000014 | 1.292.608,00 |
| 23 Apr 2024 | 0,000015 | -0,00000073 | -4,79% | 0,000015 | 0,000016 | 0,000014 | 1.232.943,00 |
| 22 Apr 2024 | 0,000015 | 0,00000029 | 1,94% | 0,000015 | 0,000016 | 0,000015 | 1.216.490,00 |
| 21 Apr 2024 | 0,000015 | 0,00000091 | 6,48% | 0,000014 | 0,000015 | 0,000014 | 1.235.551,00 |
| 20 Apr 2024 | 0,000014 | -0,00000017 | -1,20% | 0,000014 | 0,000015 | 0,000013 | 1.285.783,00 |
| 19 Apr 2024 | 0,000014 | 0,00000018 | 1,28% | 0,000014 | 0,000015 | 0,000014 | 1.332.230,00 |
| 18 Apr 2024 | 0,000014 | -0,00000072 | -4,88% | 0,000015 | 0,000015 | 0,000014 | 1.286.351,00 |
| 17 Apr 2024 | 0,000015 | 0,00000100 | 7,30% | 0,000014 | 0,000015 | 0,000013 | 1.154.243,00 |
| 16 Apr 2024 | 0,000014 | -0,00000052 | -3,66% | 0,000014 | 0,000015 | 0,000014 | 699.224,00 |
| 15 Apr 2024 | 0,000014 | 0,00000010 | 0,71% | 0,000014 | 0,000015 | 0,000013 | 467.059,00 |
| 14 Apr 2024 | 0,000014 | 0,00000037 | 2,69% | 0,000014 | 0,000015 | 0,000013 | 739.089,00 |
| 13 Apr 2024 | 0,000014 | -0,00000100 | -6,73% | 0,000015 | 0,000015 | 0,000013 | 851.399,00 |
| 12 Apr 2024 | 0,000015 | 0,00000088 | 6,30% | 0,000014 | 0,000015 | 0,000013 | 1.083.727,00 |
| 11 Apr 2024 | 0,000014 | -0,00000091 | -6,12% | 0,000015 | 0,000015 | 0,000014 | 1.375.114,00 |
| 10 Apr 2024 | 0,000015 | 0,00000200 | 15,00% | 0,000013 | 0,000016 | 0,000013 | 1.429.427,00 |
| 09 Apr 2024 | 0,000013 | -0,00000093 | -6,52% | 0,000014 | 0,000014 | 0,000013 | 1.285.313,00 |
| 08 Apr 2024 | 0,000014 | -0,00000094 | -6,18% | 0,000015 | 0,000016 | 0,000014 | 1.292.176,00 |
| 07 Apr 2024 | 0,000015 | 0,00000050 | 3,40% | 0,000015 | 0,000016 | 0,000014 | 1.054.905,00 |
