Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Casper | CSPRETH | Gate.io | 333.595.131 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000011 | -1,19% | 0,00000914 | 0,00000913 | 0,00000914 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000924 | 0,00000925 | 0,00000907 | 0,00000925 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 16:15:13 | 661,11 | 0,00000914 | ETH |
CSPRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CSPRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000925 | -0,00000019 | -2,01% | 0,00000944 | 0,00000949 | 0,00000920 | 328.121,00 |
| 06 Mai 2024 | 0,00000944 | -0,00000009 | -0,94% | 0,00000952 | 0,00000954 | 0,00000935 | 293.905,00 |
| 05 Mai 2024 | 0,00000953 | -0,00000009 | -0,94% | 0,00000964 | 0,00000966 | 0,00000942 | 330.488,00 |
| 04 Mai 2024 | 0,00000962 | -0,00000029 | -2,93% | 0,00000993 | 0,00000995 | 0,00000959 | 297.019,00 |
| 03 Mai 2024 | 0,00000991 | -0,00000015 | -1,49% | 0,00001 | 0,00001 | 0,00000984 | 336.970,00 |
| 02 Mai 2024 | 0,00001 | 0,00000043 | 4,47% | 0,00000967 | 0,00001 | 0,00000962 | 354.385,00 |
| 01 Mai 2024 | 0,00000963 | 0,00000013 | 1,37% | 0,00000951 | 0,00000985 | 0,00000945 | 294.272,00 |
| 30 Apr 2024 | 0,00000950 | 0,00000024 | 2,59% | 0,00000928 | 0,00000959 | 0,00000923 | 312.238,00 |
| 29 Apr 2024 | 0,00000926 | -0,00000020 | -2,11% | 0,00000945 | 0,00000951 | 0,00000924 | 284.829,00 |
| 28 Apr 2024 | 0,00000946 | -0,00000047 | -4,73% | 0,00000993 | 0,00000995 | 0,00000935 | 302.002,00 |
| 27 Apr 2024 | 0,00000993 | -0,00000005 | -0,50% | 0,00001 | 0,00001 | 0,00000987 | 316.773,00 |
| 26 Apr 2024 | 0,00000998 | 0,00000010 | 1,01% | 0,00000989 | 0,00001 | 0,00000974 | 278.542,00 |
| 25 Apr 2024 | 0,00000988 | -0,00000003 | -0,30% | 0,00000991 | 0,00001 | 0,00000966 | 287.962,00 |
| 24 Apr 2024 | 0,00000991 | -0,00000052 | -4,99% | 0,00001 | 0,00001 | 0,00000987 | 247.517,00 |
| 23 Apr 2024 | 0,00001 | 0,00000038 | 3,78% | 0,00001 | 0,00001 | 0,00000994 | 254.069,00 |
| 22 Apr 2024 | 0,00001 | -0,00000017 | -1,66% | 0,00001 | 0,00001 | 0,00000999 | 276.901,00 |
| 21 Apr 2024 | 0,00001 | 0,00000023 | 2,30% | 0,00000997 | 0,00001 | 0,00000997 | 267.816,00 |
| 20 Apr 2024 | 0,00000999 | 0,00 | 0,00% | 0,00000998 | 0,00001 | 0,00000989 | 254.577,00 |
| 19 Apr 2024 | 0,00000999 | 0,00000001 | 0,10% | 0,00000993 | 0,00001 | 0,00000986 | 319.431,00 |
| 18 Apr 2024 | 0,00000998 | -0,00000006 | -0,60% | 0,00000996 | 0,00001 | 0,00000970 | 310.514,00 |
| 17 Apr 2024 | 0,00001 | -0,00000002 | -0,20% | 0,00001 | 0,00001 | 0,00000968 | 274.181,00 |
| 16 Apr 2024 | 0,00001 | 0,00000012 | 1,21% | 0,00000994 | 0,000011 | 0,00000972 | 297.445,00 |
| 15 Apr 2024 | 0,00000994 | -0,00000010 | -1,00% | 0,00001 | 0,00001 | 0,00000967 | 346.372,00 |
| 14 Apr 2024 | 0,00001 | 0,00000012 | 1,21% | 0,00000996 | 0,00001 | 0,00000931 | 477.383,00 |
| 13 Apr 2024 | 0,00000992 | -0,00000034 | -3,31% | 0,00001 | 0,00001 | 0,00000816 | 469.791,00 |
| 12 Apr 2024 | 0,00001 | -0,00000001 | -0,10% | 0,00001 | 0,00001 | 0,00001 | 287.332,00 |
| 11 Apr 2024 | 0,00001 | -0,00000003 | -0,29% | 0,00001 | 0,000011 | 0,00001 | 346.625,00 |
| 10 Apr 2024 | 0,00001 | 0,00000014 | 1,38% | 0,00001 | 0,00001 | 0,00001 | 310.634,00 |
| 09 Apr 2024 | 0,00001 | -0,00000053 | -4,96% | 0,000011 | 0,000011 | 0,00001 | 223.118,00 |
| 08 Apr 2024 | 0,000011 | 0,00000010 | 0,94% | 0,000011 | 0,000011 | 0,00001 | 347.287,00 |
| 07 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,000011 | 244.867,00 |
