Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Credits | CSETH | Gate.io | 2.698.322 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000005 | 6,33% | 0,00000084 | 0,00000079 | 0,00000082 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000079 | 0,00000084 | 0,00000079 | 0,00000079 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 12:52:27 | 4.050,98 | 0,00000084 | ETH |
CSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000079 | -0,00000003 | -3,66% | 0,00000083 | 0,00000084 | 0,00000079 | 1.411.301,00 |
| 03 Mai 2024 | 0,00000082 | 0,00000001 | 1,23% | 0,00000082 | 0,00000083 | 0,00000082 | 133.406,00 |
| 02 Mai 2024 | 0,00000081 | -0,00000003 | -3,57% | 0,00000083 | 0,00000085 | 0,00000080 | 1.418.340,00 |
| 01 Mai 2024 | 0,00000084 | -0,00000006 | -6,67% | 0,00000083 | 0,00000087 | 0,00000083 | 1.002.097,00 |
| 30 Apr 2024 | 0,00000090 | -0,00000003 | -3,23% | 0,00000095 | 0,00000097 | 0,00000090 | 61.678,00 |
| 29 Apr 2024 | 0,00000093 | 0,00000017 | 22,37% | 0,00000080 | 0,00000100 | 0,00000080 | 76.901,00 |
| 28 Apr 2024 | 0,00000076 | -0,00000015 | -16,48% | 0,00000078 | 0,00000080 | 0,00000074 | 318.326,00 |
| 27 Apr 2024 | 0,00000091 | 0,00000015 | 19,74% | 0,00000087 | 0,00000091 | 0,00000087 | 34.768,00 |
| 26 Apr 2024 | 0,00000076 | -0,00000003 | -3,80% | 0,00000080 | 0,00000081 | 0,00000076 | 573.417,00 |
| 25 Apr 2024 | 0,00000079 | -0,00000006 | -7,06% | 0,00000083 | 0,00000083 | 0,00000078 | 498.084,00 |
| 24 Apr 2024 | 0,00000085 | -0,00000006 | -6,59% | 0,00000090 | 0,00000091 | 0,00000080 | 1.479.792,00 |
| 23 Apr 2024 | 0,00000091 | 0,00 | 0,00% | 0,00000092 | 0,00000092 | 0,00000090 | 934.876,00 |
| 22 Apr 2024 | 0,00000091 | -0,00000001 | -1,09% | 0,00000093 | 0,00000093 | 0,00000091 | 33.466,00 |
| 21 Apr 2024 | 0,00000092 | -0,00000009 | -8,91% | 0,00000113 | 0,00000113 | 0,00000092 | 350.561,00 |
| 20 Apr 2024 | 0,00000101 | 0,00 | 0,00% | 0,00000098 | 0,00000101 | 0,00000093 | 357.405,00 |
| 19 Apr 2024 | 0,00000101 | -0,00000003 | -2,88% | 0,00000102 | 0,00000105 | 0,00000097 | 303.723,00 |
| 18 Apr 2024 | 0,00000104 | 0,00000004 | 4,00% | 0,00000101 | 0,00000108 | 0,00000098 | 1.055.605,00 |
| 17 Apr 2024 | 0,00000100 | 0,00000003 | 3,09% | 0,00000097 | 0,00000100 | 0,00000094 | 825.863,00 |
| 16 Apr 2024 | 0,00000097 | -0,00000018 | -15,65% | 0,00000098 | 0,00000104 | 0,00000092 | 397.364,00 |
| 15 Apr 2024 | 0,00000115 | 0,00000012 | 11,65% | 0,00000103 | 0,00000115 | 0,00000095 | 298.777,00 |
| 14 Apr 2024 | 0,00000103 | 0,00000010 | 10,75% | 0,00000105 | 0,00000105 | 0,00000097 | 33.326,00 |
| 13 Apr 2024 | 0,00000093 | -0,00000002 | -2,11% | 0,00000096 | 0,00000105 | 0,00000093 | 183.581,00 |
| 12 Apr 2024 | 0,00000095 | 0,00000004 | 4,40% | 0,00000095 | 0,00000095 | 0,00000095 | 1.267,00 |
| 11 Apr 2024 | 0,00000091 | 0,00 | 0,00% | 0,00000091 | 0,00000091 | 0,00000091 | 0,00 |
| 10 Apr 2024 | 0,00000091 | 0,00000004 | 4,60% | 0,00000091 | 0,00000091 | 0,00000091 | 25.118,00 |
| 09 Apr 2024 | 0,00000087 | -0,00000005 | -5,43% | 0,00000093 | 0,00000096 | 0,00000086 | 1.162.553,00 |
| 08 Apr 2024 | 0,00000092 | -0,00000003 | -3,16% | 0,00000095 | 0,00000095 | 0,00000092 | 2.000.443,00 |
| 07 Apr 2024 | 0,00000095 | 0,00 | 0,00% | 0,00000096 | 0,00000097 | 0,00000095 | 1.520.093,00 |
| 06 Apr 2024 | 0,00000095 | -0,00000014 | -12,84% | 0,00000107 | 0,00000113 | 0,00000093 | 228.354,00 |
| 05 Apr 2024 | 0,00000109 | 0,00000007 | 6,86% | 0,00000102 | 0,00000109 | 0,00000101 | 1.200.579,00 |
