Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | Gate.io | 475.151.135 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000007 | 0,98% | 0,00000724 | 0,00000723 | 0,00000725 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000717 | 0,00000724 | 0,00000715 | 0,00000717 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:47:10 | 44,38 | 0,00000724 | BTC |
CRVBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CRVBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000717 | 0,00000044 | 6,54% | 0,00000674 | 0,00000725 | 0,00000673 | 27.616,00 |
| 01 Mai 2024 | 0,00000673 | -0,00000008 | -1,17% | 0,00000679 | 0,00000684 | 0,00000653 | 22.560,00 |
| 30 Apr 2024 | 0,00000681 | -0,00000015 | -2,16% | 0,00000696 | 0,00000705 | 0,00000673 | 27.186,00 |
| 29 Apr 2024 | 0,00000696 | -0,00000004 | -0,57% | 0,00000701 | 0,00000710 | 0,00000696 | 24.305,00 |
| 28 Apr 2024 | 0,00000700 | 0,00000012 | 1,74% | 0,00000690 | 0,00000703 | 0,00000671 | 29.715,00 |
| 27 Apr 2024 | 0,00000688 | 0,00000003 | 0,44% | 0,00000686 | 0,00000699 | 0,00000673 | 20.527,00 |
| 26 Apr 2024 | 0,00000685 | 0,00000009 | 1,33% | 0,00000680 | 0,00000690 | 0,00000667 | 23.359,00 |
| 25 Apr 2024 | 0,00000676 | -0,00000020 | -2,87% | 0,00000696 | 0,00000717 | 0,00000676 | 18.705,00 |
| 24 Apr 2024 | 0,00000696 | -0,00000003 | -0,43% | 0,00000699 | 0,00000704 | 0,00000691 | 21.552,00 |
| 23 Apr 2024 | 0,00000699 | 0,00000002 | 0,29% | 0,00000700 | 0,00000715 | 0,00000697 | 19.065,00 |
| 22 Apr 2024 | 0,00000697 | -0,00000019 | -2,65% | 0,00000711 | 0,00000713 | 0,00000690 | 20.483,00 |
| 21 Apr 2024 | 0,00000716 | 0,00000039 | 5,76% | 0,00000677 | 0,00000716 | 0,00000673 | 19.533,00 |
| 20 Apr 2024 | 0,00000677 | -0,00000004 | -0,59% | 0,00000681 | 0,00000686 | 0,00000664 | 21.118,00 |
| 19 Apr 2024 | 0,00000681 | -0,00000013 | -1,87% | 0,00000694 | 0,00000702 | 0,00000673 | 21.887,00 |
| 18 Apr 2024 | 0,00000694 | 0,00000013 | 1,91% | 0,00000677 | 0,00000704 | 0,00000666 | 30.362,00 |
| 17 Apr 2024 | 0,00000681 | 0,00000006 | 0,89% | 0,00000674 | 0,00000690 | 0,00000666 | 22.976,00 |
| 16 Apr 2024 | 0,00000675 | -0,00000016 | -2,32% | 0,00000687 | 0,00000698 | 0,00000652 | 27.405,00 |
| 15 Apr 2024 | 0,00000691 | 0,00000032 | 4,86% | 0,00000661 | 0,00000697 | 0,00000648 | 74.516,00 |
| 14 Apr 2024 | 0,00000659 | -0,00000059 | -8,22% | 0,00000715 | 0,00000726 | 0,00000589 | 58.482,00 |
| 13 Apr 2024 | 0,00000718 | -0,00000100 | -11,64% | 0,00000861 | 0,00000862 | 0,00000661 | 50.388,00 |
| 12 Apr 2024 | 0,00000859 | -0,00000013 | -1,49% | 0,00000874 | 0,00000878 | 0,00000854 | 17.359,00 |
| 11 Apr 2024 | 0,00000872 | -0,00000027 | -3,00% | 0,00000898 | 0,00000899 | 0,00000872 | 20.011,00 |
| 10 Apr 2024 | 0,00000899 | -0,00000014 | -1,53% | 0,00000915 | 0,00000917 | 0,00000899 | 14.952,00 |
| 09 Apr 2024 | 0,00000913 | -0,00000002 | -0,22% | 0,00000915 | 0,00000917 | 0,00000897 | 13.778,00 |
| 08 Apr 2024 | 0,00000915 | 0,00000010 | 1,10% | 0,00000903 | 0,00000921 | 0,00000899 | 14.926,00 |
| 07 Apr 2024 | 0,00000905 | -0,00000002 | -0,22% | 0,00000906 | 0,00000916 | 0,00000901 | 15.781,00 |
| 06 Apr 2024 | 0,00000907 | -0,00000010 | -1,09% | 0,00000916 | 0,00000926 | 0,00000898 | 21.983,00 |
| 05 Apr 2024 | 0,00000917 | 0,00000004 | 0,44% | 0,00000914 | 0,00000950 | 0,00000911 | 19.725,00 |
| 04 Apr 2024 | 0,00000913 | -0,00000014 | -1,51% | 0,00000927 | 0,00000933 | 0,00000895 | 28.606,00 |
| 03 Apr 2024 | 0,00000927 | -0,00000013 | -1,38% | 0,00000940 | 0,00000941 | 0,00000914 | 16.142,00 |
