Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Crypterium | CRPTETH | Gate.io | 4.838.250 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000049 | -2,82% | 0,000017 | 0,000017 | 0,000017 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000017 | 0,000018 | 0,000016 | 0,000017 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 18:11:24 | 310,12 | 0,000017 | ETH |
CRPTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CRPTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000017 | 0,00000017 | 0,99% | 0,000017 | 0,000018 | 0,000017 | 191.679,00 |
| 02 Mai 2024 | 0,000017 | -0,00000300 | -14,63% | 0,000021 | 0,000025 | 0,000017 | 158.533,00 |
| 01 Mai 2024 | 0,000021 | 0,00000600 | 41,21% | 0,000015 | 0,000021 | 0,000014 | 211.732,00 |
| 30 Apr 2024 | 0,000015 | -0,00000100 | -6,38% | 0,000016 | 0,000016 | 0,000014 | 201.954,00 |
| 29 Apr 2024 | 0,000016 | 0,00000045 | 2,96% | 0,000015 | 0,000016 | 0,000015 | 184.942,00 |
| 28 Apr 2024 | 0,000015 | -0,00000037 | -2,37% | 0,000016 | 0,000016 | 0,000014 | 216.308,00 |
| 27 Apr 2024 | 0,000016 | -0,00000016 | -1,02% | 0,000016 | 0,000017 | 0,000015 | 194.035,00 |
| 26 Apr 2024 | 0,000016 | -0,00000039 | -2,42% | 0,000016 | 0,000016 | 0,000015 | 195.552,00 |
| 25 Apr 2024 | 0,000016 | -0,00000027 | -1,65% | 0,000016 | 0,000016 | 0,000015 | 181.156,00 |
| 24 Apr 2024 | 0,000016 | 0,00000010 | 0,61% | 0,000016 | 0,000017 | 0,000016 | 190.835,00 |
| 23 Apr 2024 | 0,000016 | -0,00000100 | -5,72% | 0,000017 | 0,000018 | 0,000016 | 190.085,00 |
| 22 Apr 2024 | 0,000017 | -0,00000100 | -5,32% | 0,000019 | 0,00002 | 0,000017 | 161.634,00 |
| 21 Apr 2024 | 0,000019 | -0,00000100 | -5,01% | 0,00002 | 0,00002 | 0,000017 | 172.591,00 |
| 20 Apr 2024 | 0,00002 | 0,00000039 | 1,99% | 0,00002 | 0,000024 | 0,000018 | 134.315,00 |
| 19 Apr 2024 | 0,00002 | 0,00000700 | 54,05% | 0,000013 | 0,000024 | 0,000013 | 233.048,00 |
| 18 Apr 2024 | 0,000013 | -0,00000027 | -2,04% | 0,000013 | 0,000015 | 0,000013 | 226.793,00 |
| 17 Apr 2024 | 0,000013 | -0,00000088 | -6,24% | 0,000014 | 0,000015 | 0,000013 | 234.281,00 |
| 16 Apr 2024 | 0,000014 | -0,00000100 | -6,55% | 0,000015 | 0,000016 | 0,000014 | 205.947,00 |
| 15 Apr 2024 | 0,000015 | 0,00000066 | 4,52% | 0,000015 | 0,000016 | 0,000015 | 204.884,00 |
| 14 Apr 2024 | 0,000015 | -0,00000029 | -1,95% | 0,000015 | 0,000016 | 0,000014 | 128.712,00 |
| 13 Apr 2024 | 0,000015 | -0,00000090 | -5,70% | 0,000016 | 0,000016 | 0,000015 | 161.883,00 |
| 12 Apr 2024 | 0,000016 | 0,00000027 | 1,74% | 0,000016 | 0,000016 | 0,000015 | 141.542,00 |
| 11 Apr 2024 | 0,000016 | 0,00000011 | 0,71% | 0,000015 | 0,000016 | 0,000015 | 164.420,00 |
| 10 Apr 2024 | 0,000015 | 0,00000018 | 1,18% | 0,000015 | 0,000016 | 0,000015 | 179.828,00 |
| 09 Apr 2024 | 0,000015 | -0,00000018 | -1,17% | 0,000015 | 0,000015 | 0,000014 | 213.163,00 |
| 08 Apr 2024 | 0,000015 | 0,00000018 | 1,18% | 0,000015 | 0,000016 | 0,000015 | 200.215,00 |
| 07 Apr 2024 | 0,000015 | 0,00000027 | 1,80% | 0,000015 | 0,000016 | 0,000015 | 185.567,00 |
| 06 Apr 2024 | 0,000015 | -0,00000200 | -12,02% | 0,000017 | 0,000017 | 0,000015 | 176.927,00 |
| 05 Apr 2024 | 0,000017 | -0,00000075 | -4,31% | 0,000017 | 0,000018 | 0,000016 | 166.794,00 |
| 04 Apr 2024 | 0,000017 | -0,00000031 | -1,75% | 0,000018 | 0,000018 | 0,000017 | 176.777,00 |
