Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CropperFinance | CRPETH | Gate.io | 491.387 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000228 | 0,00000223 | 0,00000231 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000228 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000228 | ETH |
CRPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CRPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000228 | 0,00000013 | 6,05% | 0,00000216 | 0,00000246 | 0,00000213 | 1.162.640,00 |
| 06 Mai 2024 | 0,00000215 | -0,00000017 | -7,33% | 0,00000232 | 0,00000235 | 0,00000214 | 1.331.561,00 |
| 05 Mai 2024 | 0,00000232 | 0,00000005 | 2,20% | 0,00000227 | 0,00000240 | 0,00000226 | 1.108.102,00 |
| 04 Mai 2024 | 0,00000227 | -0,00000014 | -5,81% | 0,00000240 | 0,00000274 | 0,00000225 | 847.636,00 |
| 03 Mai 2024 | 0,00000241 | 0,00000025 | 11,57% | 0,00000216 | 0,00000264 | 0,00000216 | 891.639,00 |
| 02 Mai 2024 | 0,00000216 | -0,00000007 | -3,14% | 0,00000224 | 0,00000242 | 0,00000210 | 1.122.368,00 |
| 01 Mai 2024 | 0,00000223 | 0,00000005 | 2,29% | 0,00000219 | 0,00000233 | 0,00000217 | 1.025.153,00 |
| 30 Apr 2024 | 0,00000218 | -0,00000023 | -9,54% | 0,00000241 | 0,00000242 | 0,00000217 | 1.096.836,00 |
| 29 Apr 2024 | 0,00000241 | -0,00000001 | -0,41% | 0,00000242 | 0,00000243 | 0,00000238 | 1.339.625,00 |
| 28 Apr 2024 | 0,00000242 | -0,00000021 | -7,98% | 0,00000262 | 0,00000268 | 0,00000241 | 984.870,00 |
| 27 Apr 2024 | 0,00000263 | 0,00000001 | 0,38% | 0,00000264 | 0,00000271 | 0,00000262 | 1.094.547,00 |
| 26 Apr 2024 | 0,00000262 | -0,00000010 | -3,68% | 0,00000270 | 0,00000274 | 0,00000255 | 940.267,00 |
| 25 Apr 2024 | 0,00000272 | -0,00000013 | -4,56% | 0,00000285 | 0,00000289 | 0,00000261 | 615.645,00 |
| 24 Apr 2024 | 0,00000285 | -0,00000002 | -0,70% | 0,00000279 | 0,00000295 | 0,00000272 | 748.154,00 |
| 23 Apr 2024 | 0,00000287 | 0,00000007 | 2,50% | 0,00000281 | 0,00000302 | 0,00000280 | 836.072,00 |
| 22 Apr 2024 | 0,00000280 | -0,00000005 | -1,75% | 0,00000293 | 0,00000294 | 0,00000276 | 915.177,00 |
| 21 Apr 2024 | 0,00000285 | -0,00000005 | -1,72% | 0,00000291 | 0,00000294 | 0,00000275 | 878.604,00 |
| 20 Apr 2024 | 0,00000290 | -0,00000019 | -6,15% | 0,00000309 | 0,00000324 | 0,00000286 | 786.287,00 |
| 19 Apr 2024 | 0,00000309 | 0,00000018 | 6,19% | 0,00000290 | 0,00000309 | 0,00000288 | 820.544,00 |
| 18 Apr 2024 | 0,00000291 | 0,00000003 | 1,04% | 0,00000289 | 0,00000299 | 0,00000281 | 1.003.886,00 |
| 17 Apr 2024 | 0,00000288 | -0,00000014 | -4,64% | 0,00000302 | 0,00000310 | 0,00000273 | 888.274,00 |
| 16 Apr 2024 | 0,00000302 | 0,00000023 | 8,24% | 0,00000280 | 0,00000306 | 0,00000267 | 844.413,00 |
| 15 Apr 2024 | 0,00000279 | 0,00000006 | 2,20% | 0,00000274 | 0,00000280 | 0,00000256 | 497.497,00 |
| 14 Apr 2024 | 0,00000273 | -0,00000007 | -2,50% | 0,00000280 | 0,00000305 | 0,00000248 | 187.164,00 |
| 13 Apr 2024 | 0,00000280 | 0,00000006 | 2,19% | 0,00000275 | 0,00000319 | 0,00000273 | 156.591,00 |
| 12 Apr 2024 | 0,00000274 | -0,00000032 | -10,46% | 0,00000306 | 0,00000307 | 0,00000270 | 308.294,00 |
| 11 Apr 2024 | 0,00000306 | -0,00000018 | -5,56% | 0,00000322 | 0,00000323 | 0,00000287 | 502.988,00 |
| 10 Apr 2024 | 0,00000324 | -0,00000018 | -5,26% | 0,00000344 | 0,00000347 | 0,00000293 | 286.918,00 |
| 09 Apr 2024 | 0,00000342 | 0,00 | 0,00% | 0,00000342 | 0,00000365 | 0,00000321 | 452.570,00 |
| 08 Apr 2024 | 0,00000342 | -0,00000024 | -6,56% | 0,00000374 | 0,00000375 | 0,00000337 | 413.040,00 |
| 07 Apr 2024 | 0,00000366 | -0,00000023 | -5,91% | 0,00000393 | 0,00000394 | 0,00000363 | 382.414,00 |
