Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Crafting Finance | CRFETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -1,92% | 0,00000051 | 0,00000050 | 0,00000051 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000052 | 0,00000052 | 0,00000050 | 0,00000052 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 13:36:31 | 6.647,75 | 0,00000051 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,50 | 2.907.520,15 | CRF | |||
CRFETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CRFETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000052 | 0,00000051 | 5.323.747,00 |
| 04 Mai 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000051 | 0,00000053 | 0,00000050 | 2.057.729,00 |
| 03 Mai 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000053 | 0,00000054 | 0,00000051 | 1.140.784,00 |
| 02 Mai 2024 | 0,00000051 | 0,00000003 | 6,25% | 0,00000048 | 0,00000053 | 0,00000048 | 4.718.902,00 |
| 01 Mai 2024 | 0,00000048 | -0,00000007 | -12,73% | 0,00000055 | 0,00000056 | 0,00000046 | 4.205.019,00 |
| 30 Apr 2024 | 0,00000055 | 0,00 | 0,00% | 0,00000055 | 0,00000057 | 0,00000055 | 2.328.996,00 |
| 29 Apr 2024 | 0,00000055 | 0,00 | 0,00% | 0,00000056 | 0,00000056 | 0,00000054 | 6.084.306,00 |
| 28 Apr 2024 | 0,00000055 | -0,00000004 | -6,78% | 0,00000059 | 0,00000060 | 0,00000055 | 5.586.371,00 |
| 27 Apr 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000058 | 0,00000061 | 0,00000058 | 4.382.085,00 |
| 26 Apr 2024 | 0,00000058 | -0,00000005 | -7,94% | 0,00000063 | 0,00000064 | 0,00000058 | 3.128.854,00 |
| 25 Apr 2024 | 0,00000063 | 0,00000006 | 10,53% | 0,00000062 | 0,00000094 | 0,00000055 | 1.783.697,00 |
| 24 Apr 2024 | 0,00000057 | -0,00000002 | -3,39% | 0,00000059 | 0,00000060 | 0,00000053 | 2.266.682,00 |
| 23 Apr 2024 | 0,00000059 | -0,00000015 | -20,27% | 0,00000072 | 0,00000075 | 0,00000059 | 2.612.348,00 |
| 22 Apr 2024 | 0,00000074 | 0,00 | 0,00% | 0,00000071 | 0,00000160 | 0,00000057 | 2.739.890,00 |
| 21 Apr 2024 | 0,00000074 | 0,00000034 | 85,00% | 0,00000040 | 0,00000103 | 0,00000038 | 3.455.217,00 |
| 20 Apr 2024 | 0,00000040 | -0,00000002 | -4,76% | 0,00000042 | 0,00000045 | 0,00000037 | 2.927.169,00 |
| 19 Apr 2024 | 0,00000042 | -0,00000002 | -4,55% | 0,00000045 | 0,00000049 | 0,00000042 | 2.616.942,00 |
| 18 Apr 2024 | 0,00000044 | 0,00000001 | 2,33% | 0,00000042 | 0,00000045 | 0,00000042 | 2.789.371,00 |
| 17 Apr 2024 | 0,00000043 | 0,00 | 0,00% | 0,00000041 | 0,00000045 | 0,00000041 | 197.168,00 |
| 16 Apr 2024 | 0,00000043 | 0,00000002 | 4,88% | 0,00000044 | 0,00000044 | 0,00000039 | 339.151,00 |
| 15 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000045 | 0,00000045 | 0,00000041 | 27.809,00 |
| 14 Apr 2024 | 0,00000042 | -0,00000004 | -8,70% | 0,00000045 | 0,00000050 | 0,00000041 | 239.545,00 |
| 13 Apr 2024 | 0,00000046 | 0,00000004 | 9,52% | 0,00000043 | 0,00000049 | 0,00000041 | 669.049,00 |
| 12 Apr 2024 | 0,00000042 | -0,00000010 | -19,23% | 0,00000052 | 0,00000052 | 0,00000042 | 354.993,00 |
| 11 Apr 2024 | 0,00000052 | -0,00000004 | -7,14% | 0,00000055 | 0,00000059 | 0,00000051 | 333.425,00 |
| 10 Apr 2024 | 0,00000056 | 0,00000003 | 5,66% | 0,00000057 | 0,00000063 | 0,00000048 | 472.943,00 |
| 09 Apr 2024 | 0,00000053 | -0,00000008 | -13,11% | 0,00000059 | 0,00000059 | 0,00000052 | 979.598,00 |
| 08 Apr 2024 | 0,00000061 | -0,00000004 | -6,15% | 0,00000065 | 0,00000065 | 0,00000056 | 43.308,00 |
| 07 Apr 2024 | 0,00000065 | 0,00000002 | 3,17% | 0,00000062 | 0,00000076 | 0,00000060 | 423.835,00 |
| 06 Apr 2024 | 0,00000063 | -0,00000013 | -17,11% | 0,00000076 | 0,00000076 | 0,00000062 | 2.035.450,00 |
