Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PROXI CREDIT | CREDITETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,68% | 0,00000147 | 0,00000145 | 0,00000149 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000146 | 0,00000148 | 0,00000144 | 0,00000146 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 15:09:25 | 3.070,79 | 0,00000147 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,86 | 1.272.204,28 | CREDITP | CREDITPEUR | CREDITPGBP | |
CREDITETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CREDITETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00000146 | 0,00000001 | 0,69% | 0,00000146 | 0,00000147 | 0,00000141 | 2.212.413,00 |
| 07 Mai 2024 | 0,00000145 | 0,00000005 | 3,57% | 0,00000140 | 0,00000145 | 0,00000136 | 2.239.493,00 |
| 06 Mai 2024 | 0,00000140 | 0,00000007 | 5,26% | 0,00000132 | 0,00000141 | 0,00000130 | 2.394.104,00 |
| 05 Mai 2024 | 0,00000133 | -0,00000002 | -1,48% | 0,00000135 | 0,00000135 | 0,00000131 | 2.436.585,00 |
| 04 Mai 2024 | 0,00000135 | -0,00000002 | -1,46% | 0,00000137 | 0,00000141 | 0,00000133 | 2.181.817,00 |
| 03 Mai 2024 | 0,00000137 | -0,00000009 | -6,16% | 0,00000146 | 0,00000148 | 0,00000134 | 2.351.560,00 |
| 02 Mai 2024 | 0,00000146 | -0,00000013 | -8,18% | 0,00000155 | 0,00000190 | 0,00000141 | 2.010.996,00 |
| 01 Mai 2024 | 0,00000159 | 0,00000020 | 14,39% | 0,00000140 | 0,00000217 | 0,00000139 | 1.893.283,00 |
| 30 Apr 2024 | 0,00000139 | -0,00000005 | -3,47% | 0,00000144 | 0,00000146 | 0,00000139 | 2.345.278,00 |
| 29 Apr 2024 | 0,00000144 | -0,00000002 | -1,37% | 0,00000146 | 0,00000146 | 0,00000140 | 2.151.371,00 |
| 28 Apr 2024 | 0,00000146 | -0,00000008 | -5,19% | 0,00000154 | 0,00000158 | 0,00000144 | 1.964.634,00 |
| 27 Apr 2024 | 0,00000154 | -0,00000006 | -3,75% | 0,00000160 | 0,00000161 | 0,00000154 | 1.996.625,00 |
| 26 Apr 2024 | 0,00000160 | 0,00000010 | 6,67% | 0,00000150 | 0,00000160 | 0,00000148 | 2.178.019,00 |
| 25 Apr 2024 | 0,00000150 | 0,00000004 | 2,74% | 0,00000146 | 0,00000151 | 0,00000143 | 2.198.030,00 |
| 24 Apr 2024 | 0,00000146 | 0,00000002 | 1,39% | 0,00000144 | 0,00000161 | 0,00000142 | 2.091.956,00 |
| 23 Apr 2024 | 0,00000144 | 0,00000001 | 0,70% | 0,00000143 | 0,00000145 | 0,00000139 | 2.173.570,00 |
| 22 Apr 2024 | 0,00000143 | 0,00000008 | 5,93% | 0,00000137 | 0,00000157 | 0,00000133 | 2.088.552,00 |
| 21 Apr 2024 | 0,00000135 | -0,00000015 | -10,00% | 0,00000149 | 0,00000182 | 0,00000124 | 1.948.675,00 |
| 20 Apr 2024 | 0,00000150 | 0,00000014 | 10,29% | 0,00000137 | 0,00000151 | 0,00000129 | 2.242.465,00 |
| 19 Apr 2024 | 0,00000136 | -0,00000006 | -4,23% | 0,00000142 | 0,00000195 | 0,00000133 | 2.120.589,00 |
| 18 Apr 2024 | 0,00000142 | 0,00000004 | 2,90% | 0,00000139 | 0,00000142 | 0,00000135 | 2.322.439,00 |
| 17 Apr 2024 | 0,00000138 | -0,00000001 | -0,72% | 0,00000140 | 0,00000142 | 0,00000133 | 2.286.283,00 |
| 16 Apr 2024 | 0,00000139 | 0,00000011 | 8,59% | 0,00000128 | 0,00000143 | 0,00000128 | 1.805.416,00 |
| 15 Apr 2024 | 0,00000128 | -0,00000010 | -7,25% | 0,00000139 | 0,00000141 | 0,00000127 | 1.908.956,00 |
| 14 Apr 2024 | 0,00000138 | 0,00000005 | 3,76% | 0,00000137 | 0,00000153 | 0,00000135 | 341.108,00 |
| 13 Apr 2024 | 0,00000133 | -0,00000018 | -11,92% | 0,00000150 | 0,00000157 | 0,00000133 | 1.249.499,00 |
| 12 Apr 2024 | 0,00000151 | 0,00 | 0,00% | 0,00000151 | 0,00000152 | 0,00000147 | 1.674.104,00 |
| 11 Apr 2024 | 0,00000151 | -0,00000015 | -9,04% | 0,00000161 | 0,00000161 | 0,00000151 | 992.645,00 |
| 10 Apr 2024 | 0,00000166 | 0,00000020 | 13,70% | 0,00000146 | 0,00000195 | 0,00000139 | 862.733,00 |
| 09 Apr 2024 | 0,00000146 | -0,00000013 | -8,18% | 0,00000159 | 0,00000160 | 0,00000146 | 1.809.057,00 |
| 08 Apr 2024 | 0,00000159 | 0,00000003 | 1,92% | 0,00000157 | 0,00000165 | 0,00000155 | 1.608.295,00 |
| 07 Apr 2024 | 0,00000156 | 0,00000001 | 0,65% | 0,00000155 | 0,00000173 | 0,00000154 | 1.479.679,00 |
