Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cream | CREAMUSDT | Gate.io | 7.665.350 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,544 | -1,17% | 45,86 | 45,67 | 46,05 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 46,41 | 46,73 | 45,36 | 46,40 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:43:13 | 0,207067 | 45,86 | UST |
CREAMUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CREAMUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 46,40 | 0,720 | 1,58% | 45,47 | 47,58 | 45,10 | 353,00 |
| 04 Mai 2024 | 45,68 | 1,63 | 3,69% | 43,95 | 45,95 | 42,74 | 375,00 |
| 03 Mai 2024 | 44,05 | 2,50 | 6,01% | 41,79 | 48,51 | 40,43 | 515,00 |
| 02 Mai 2024 | 41,56 | -0,060 | -0,14% | 41,63 | 42,00 | 39,00 | 418,00 |
| 01 Mai 2024 | 41,61 | -2,35 | -5,34% | 43,93 | 44,68 | 39,83 | 440,00 |
| 30 Apr 2024 | 43,96 | 0,430 | 0,99% | 43,46 | 46,16 | 41,85 | 621,00 |
| 29 Apr 2024 | 43,53 | -1,84 | -4,06% | 45,25 | 45,61 | 43,50 | 365,00 |
| 28 Apr 2024 | 45,37 | 1,69 | 3,87% | 43,63 | 45,87 | 42,81 | 404,00 |
| 27 Apr 2024 | 43,68 | -2,53 | -5,47% | 46,07 | 46,32 | 43,34 | 342,00 |
| 26 Apr 2024 | 46,21 | -1,41 | -2,96% | 47,85 | 51,54 | 46,05 | 415,00 |
| 25 Apr 2024 | 47,62 | -1,92 | -3,88% | 49,35 | 50,16 | 46,24 | 459,00 |
| 24 Apr 2024 | 49,55 | 0,430 | 0,87% | 49,19 | 49,80 | 47,84 | 375,00 |
| 23 Apr 2024 | 49,12 | 0,790 | 1,63% | 48,27 | 53,02 | 48,02 | 747,00 |
| 22 Apr 2024 | 48,33 | -0,100 | -0,21% | 48,51 | 49,08 | 46,77 | 364,00 |
| 21 Apr 2024 | 48,43 | 0,850 | 1,79% | 47,51 | 50,30 | 46,88 | 381,00 |
| 20 Apr 2024 | 47,58 | -1,53 | -3,12% | 49,21 | 49,75 | 46,42 | 496,00 |
| 19 Apr 2024 | 49,11 | -0,880 | -1,77% | 49,80 | 50,50 | 47,28 | 1.617,00 |
| 18 Apr 2024 | 49,99 | 1,98 | 4,12% | 47,98 | 54,24 | 47,19 | 1.254,00 |
| 17 Apr 2024 | 48,02 | -2,24 | -4,46% | 49,68 | 50,30 | 45,00 | 1.992,00 |
| 16 Apr 2024 | 50,26 | 3,10 | 6,58% | 48,03 | 57,00 | 47,36 | 2.941,00 |
| 15 Apr 2024 | 47,16 | 7,68 | 19,44% | 39,09 | 50,09 | 36,16 | 4.698,00 |
| 14 Apr 2024 | 39,48 | -9,45 | -19,31% | 49,75 | 51,58 | 33,98 | 3.382,00 |
| 13 Apr 2024 | 48,93 | 8,05 | 19,70% | 41,05 | 56,93 | 40,92 | 4.106,00 |
| 12 Apr 2024 | 40,88 | -2,47 | -5,70% | 43,02 | 44,16 | 40,71 | 819,00 |
| 11 Apr 2024 | 43,35 | 0,080 | 0,18% | 43,57 | 49,34 | 41,35 | 4.920,00 |
| 10 Apr 2024 | 43,28 | 3,60 | 9,07% | 40,28 | 46,31 | 37,35 | 3.826,00 |
| 09 Apr 2024 | 39,68 | 1,69 | 4,45% | 38,40 | 47,44 | 35,77 | 6.584,00 |
| 08 Apr 2024 | 37,99 | 8,14 | 27,25% | 29,78 | 50,85 | 29,63 | 1.929,00 |
| 07 Apr 2024 | 29,85 | 0,450 | 1,54% | 29,39 | 30,04 | 29,15 | 556,00 |
| 06 Apr 2024 | 29,40 | -0,690 | -2,30% | 30,18 | 30,46 | 28,23 | 683,00 |
