Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Coral Swap | CORALETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000069 | -13,61% | 0,00000438 | 0,00000432 | 0,00000443 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000470 | 0,00000502 | 0,00000436 | 0,00000507 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 18:08:31 | 228,31 | 0,00000438 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,31 | 281.813,36 | CORAL | |||
CORALETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CORALETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000507 | -0,00000040 | -7,31% | 0,00000584 | 0,00000584 | 0,00000403 | 434.932,00 |
| 30 Apr 2024 | 0,00000547 | -0,00000100 | -15,24% | 0,00000657 | 0,00000885 | 0,00000495 | 370.467,00 |
| 29 Apr 2024 | 0,00000656 | 0,00000400 | 149,81% | 0,00000267 | 0,000011 | 0,00000264 | 712.760,00 |
| 28 Apr 2024 | 0,00000267 | -0,00000020 | -6,97% | 0,00000286 | 0,00000291 | 0,00000264 | 847.927,00 |
| 27 Apr 2024 | 0,00000287 | 0,00000002 | 0,70% | 0,00000285 | 0,00000297 | 0,00000285 | 997.105,00 |
| 26 Apr 2024 | 0,00000285 | -0,00000041 | -12,58% | 0,00000327 | 0,00000344 | 0,00000283 | 735.345,00 |
| 25 Apr 2024 | 0,00000326 | 0,00000002 | 0,62% | 0,00000320 | 0,00000599 | 0,00000306 | 724.226,00 |
| 24 Apr 2024 | 0,00000324 | 0,00000053 | 19,56% | 0,00000270 | 0,00000324 | 0,00000270 | 694.613,00 |
| 23 Apr 2024 | 0,00000271 | -0,00000002 | -0,73% | 0,00000271 | 0,00000312 | 0,00000265 | 821.515,00 |
| 22 Apr 2024 | 0,00000273 | -0,00000029 | -9,60% | 0,00000302 | 0,00000309 | 0,00000269 | 804.873,00 |
| 21 Apr 2024 | 0,00000302 | -0,00000045 | -12,97% | 0,00000340 | 0,00000355 | 0,00000281 | 581.845,00 |
| 20 Apr 2024 | 0,00000347 | -0,00000029 | -7,71% | 0,00000341 | 0,00000833 | 0,00000263 | 739.726,00 |
| 19 Apr 2024 | 0,00000376 | 0,00000080 | 27,03% | 0,00000294 | 0,00000508 | 0,00000294 | 300.202,00 |
| 18 Apr 2024 | 0,00000296 | 0,00000018 | 6,47% | 0,00000279 | 0,00000302 | 0,00000275 | 985.531,00 |
| 17 Apr 2024 | 0,00000278 | -0,00000006 | -2,11% | 0,00000285 | 0,00000291 | 0,00000275 | 1.191.066,00 |
| 16 Apr 2024 | 0,00000284 | 0,00000004 | 1,43% | 0,00000281 | 0,00000292 | 0,00000271 | 869.183,00 |
| 15 Apr 2024 | 0,00000280 | 0,00000004 | 1,45% | 0,00000290 | 0,00000294 | 0,00000279 | 367.523,00 |
| 14 Apr 2024 | 0,00000276 | -0,00000036 | -11,54% | 0,00000316 | 0,00000346 | 0,00000276 | 163.906,00 |
| 13 Apr 2024 | 0,00000312 | 0,00000008 | 2,63% | 0,00000305 | 0,00000313 | 0,00000290 | 614.513,00 |
| 12 Apr 2024 | 0,00000304 | -0,00000017 | -5,30% | 0,00000321 | 0,00000337 | 0,00000304 | 447.326,00 |
| 11 Apr 2024 | 0,00000321 | -0,00000057 | -15,08% | 0,00000373 | 0,00000410 | 0,00000310 | 553.960,00 |
| 10 Apr 2024 | 0,00000378 | 0,00000006 | 1,61% | 0,00000374 | 0,00000660 | 0,00000362 | 545.366,00 |
| 09 Apr 2024 | 0,00000372 | -0,00000037 | -9,05% | 0,00000409 | 0,00000412 | 0,00000370 | 441.396,00 |
| 08 Apr 2024 | 0,00000409 | 0,00 | 0,00% | 0,00000410 | 0,00000440 | 0,00000405 | 309.417,00 |
| 07 Apr 2024 | 0,00000409 | -0,00000006 | -1,45% | 0,00000417 | 0,00000418 | 0,00000405 | 604.818,00 |
| 06 Apr 2024 | 0,00000415 | -0,00000004 | -0,95% | 0,00000421 | 0,00000433 | 0,00000413 | 433.964,00 |
| 05 Apr 2024 | 0,00000419 | 0,00 | 0,00% | 0,00000421 | 0,00000426 | 0,00000407 | 214.732,00 |
| 04 Apr 2024 | 0,00000419 | -0,00000006 | -1,41% | 0,00000427 | 0,00000436 | 0,00000410 | 326.354,00 |
| 03 Apr 2024 | 0,00000425 | 0,00000011 | 2,66% | 0,00000414 | 0,00000433 | 0,00000403 | 142.070,00 |
| 02 Apr 2024 | 0,00000414 | 0,00000018 | 4,55% | 0,00000412 | 0,00000437 | 0,00000412 | 491.659,00 |
| 01 Apr 2024 | 0,00000396 | -0,00000004 | -1,00% | 0,00000396 | 0,00000452 | 0,00000391 | 111.568,00 |
| 31 Mär 2024 | 0,00000400 | -0,00000011 | -2,68% | 0,00000426 | 0,00000433 | 0,00000395 | 145.084,00 |
