Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Convergence | CONVETH | Gate.io | 1.019.463 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000005 | 13,16% | 0,00000043 | 0,00000041 | 0,00000042 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000036 | 0,00000049 | 0,00000036 | 0,00000038 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 12:30:34 | 12.560,23 | 0,00000043 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,29 | 2.994.084,87 | CONV | |||
CONVETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CONVETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 0,00000038 | 0,00000009 | 31,03% | 0,00000029 | 0,00000039 | 0,00000028 | 9.886.193,00 |
| 09 Mai 2024 | 0,00000029 | 0,00000003 | 11,54% | 0,00000026 | 0,00000031 | 0,00000026 | 12.017.782,00 |
| 08 Mai 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000031 | 0,00000025 | 11.573.980,00 |
| 07 Mai 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000026 | 0,00000024 | 12.089.486,00 |
| 06 Mai 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000024 | 13.531.500,00 |
| 05 Mai 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000025 | 0,00000024 | 13.447.451,00 |
| 04 Mai 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000025 | 0,00000025 | 0,00000024 | 12.773.448,00 |
| 03 Mai 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000024 | 0,00000031 | 0,00000023 | 11.226.709,00 |
| 02 Mai 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000026 | 0,00000023 | 13.148.312,00 |
| 01 Mai 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000024 | 0,00000025 | 0,00000023 | 12.892.692,00 |
| 30 Apr 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000026 | 0,00000024 | 12.412.425,00 |
| 29 Apr 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000026 | 0,00000025 | 10.741.357,00 |
| 28 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000027 | 0,00000025 | 12.203.474,00 |
| 27 Apr 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000026 | 0,00000025 | 11.917.634,00 |
| 26 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000027 | 0,00000025 | 11.544.353,00 |
| 25 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000029 | 0,00000026 | 10.582.328,00 |
| 24 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000027 | 11.468.831,00 |
| 23 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000027 | 10.550.062,00 |
| 22 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000027 | 10.546.207,00 |
| 21 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000029 | 0,00000026 | 9.722.745,00 |
| 20 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000026 | 11.043.906,00 |
| 19 Apr 2024 | 0,00000028 | 0,00000002 | 7,69% | 0,00000026 | 0,00000031 | 0,00000026 | 11.123.942,00 |
| 18 Apr 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000028 | 0,00000025 | 10.189.087,00 |
| 17 Apr 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000026 | 0,00000025 | 10.823.243,00 |
| 16 Apr 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000027 | 0,00000025 | 9.536.001,00 |
| 15 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000028 | 0,00000025 | 10.876.362,00 |
| 14 Apr 2024 | 0,00000027 | -0,00000004 | -12,90% | 0,00000029 | 0,00000029 | 0,00000027 | 7.695.864,00 |
| 13 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000032 | 0,00000029 | 7.112.947,00 |
| 12 Apr 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000031 | 0,00000034 | 0,00000031 | 7.031.900,00 |
| 11 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000032 | 0,00000031 | 9.128.713,00 |
